|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST标准(600302)专用设备制造业上涨家数:210下跌家数:200平均涨幅:+0.21%平均换手:2.84%总成交额:1245.40亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002366 | 融发核电 | 6.24 | -175.10 | +0.57 | +10.05% | 801328 | 49994.6 | 4.33% | | 603396 | 金辰股份 | 28.44 | 72.68 | +2.59 | +10.02% | 40573 | 11539.03 | 2.93% | | 601038 | 一拖股份 | 14.33 | 19.06 | +1.30 | +9.98% | 204832 | 28992.11 | 2.80% | | 688805 | 健信超导 | 42.18 | 76.50 | +3.63 | +9.42% | 36860.34 | 15249.63 | 10.99% | | 301580 | 爱迪特 | 55.66 | 39.79 | +4.76 | +9.35% | 126960 | 67716.2 | 12.59% | | 301662 | 宏工科技 | 76.12 | 74.46 | +5.68 | +8.06% | 61038 | 46201.94 | 13.69% | | 300757 | 罗博特科 | 528.90 | -1120.87 | +36.78 | +7.47% | 88236 | 462067.1 | 5.43% | | 688677 | 海泰新光 | 90.28 | 62.70 | +6.03 | +7.16% | 128430.6 | 108421.8 | 10.71% | | 688361 | 中科飞测 | 362.00 | 22552.21 | +23.01 | +6.79% | 106203.5 | 379911.8 | 3.02% | | 920284 | 灵鸽科技 | 16.99 | -113.30 | +1.05 | +6.59% | 41430 | 6969.528 | 6.18% | | 603666 | 亿嘉和 | 27.66 | -38.22 | +1.58 | +6.06% | 71839 | 19758.95 | 3.50% | | 002730 | 电光科技 | 22.64 | 120.02 | +1.26 | +5.89% | 148924 | 33164.04 | 4.30% | | 920522 | 纳科诺尔 | 19.33 | 91.18 | +1.01 | +5.51% | 76119 | 14617.33 | 4.18% | | 300171 | 东富龙 | 14.94 | 55.07 | +0.70 | +4.92% | 283617 | 41574.61 | 5.06% | | 688037 | 芯源微 | 372.82 | 1066.17 | +17.17 | +4.83% | 58319.9 | 213738.2 | 2.89% | | 300604 | 长川科技 | 276.20 | 113.36 | +12.58 | +4.77% | 164374 | 448410.5 | 3.36% | | 300751 | 迈为股份 | 221.18 | 106.38 | +9.68 | +4.58% | 113684 | 250842.8 | 5.89% | | 603081 | 大丰实业 | 10.13 | 72.73 | +0.44 | +4.54% | 80485 | 8072.48 | 1.90% | | 688729 | 屹唐股份 | 23.92 | 115.41 | +1.03 | +4.50% | 375510.8 | 88418.39 | 2.15% | | 002690 | 美亚光电 | 15.97 | 19.39 | +0.66 | +4.31% | 109152 | 17426.26 | 2.56% | | 688012 | 中微公司 | 368.05 | 83.33 | +14.05 | +3.97% | 166161.6 | 602203.9 | 1.76% | | 300130 | 新国都 | 19.71 | 24.08 | +0.75 | +3.96% | 306538 | 60163.93 | 7.05% | | 002691 | *ST冀凯 | 4.49 | -18.79 | +0.17 | +3.94% | 32320 | 1433.11 | 0.96% | | 688155 | 先惠技术 | 62.37 | 17.81 | +2.36 | +3.93% | 33460.28 | 20564.01 | 2.63% | | 002430 | 杭氧股份 | 24.13 | 23.90 | +0.91 | +3.92% | 232998 | 55719.85 | 2.38% | | 920174 | 五新智能 | 29.80 | 28.70 | +1.08 | +3.76% | 17544 | 5160.252 | 3.14% | | 688630 | 芯碁微装 | 430.60 | 182.09 | +15.60 | +3.76% | 50343.64 | 211919.3 | 3.82% | | 301087 | 可孚医疗 | 49.82 | 30.35 | +1.76 | +3.66% | 19209 | 9462.78 | 0.99% | | 688006 | 杭可科技 | 22.98 | 36.44 | +0.81 | +3.65% | 115597.2 | 26318.77 | 1.91% | | 603012 | 创力集团 | 9.10 | 64.19 | +0.32 | +3.64% | 217095 | 19470.58 | 3.36% | | 301030 | *ST仕净 | 8.59 | -1.15 | +0.30 | +3.62% | 72010 | 6130.29 | 3.56% | | 688376 | 美埃科技 | 68.11 | 83.09 | +2.37 | +3.61% | 21562.38 | 14541.1 | 1.59% | | 920599 | 同力股份 | 18.17 | 10.00 | +0.63 | +3.59% | 98057 | 18036.38 | 2.80% | | 688022 | ST瀚川 | 8.95 | 107.07 | +0.31 | +3.59% | 38274.73 | 3382.494 | 2.18% | | 603032 | 德新科技 | 20.05 | 63.55 | +0.69 | +3.56% | 192121 | 38305.41 | 8.25% | | 300818 | 耐普矿机 | 19.18 | 85.83 | +0.64 | +3.45% | 32266 | 6100.56 | 2.27% | | 920781 | 瑞奇智造 | 5.75 | -16.82 | +0.19 | +3.42% | 27965 | 1606.032 | 2.32% | | 600388 | 紫金龙净 | 18.00 | 18.68 | +0.58 | +3.33% | 151872 | 27186.86 | 1.20% | | 688516 | 奥特维 | 45.20 | 32.71 | +1.45 | +3.31% | 167129.8 | 74732.92 | 5.31% | | 688652 | 京仪装备 | 148.05 | 156.93 | +4.48 | +3.12% | 46876.14 | 68998.8 | 3.88% | | 300368 | 汇金股份 | 8.02 | -25.74 | +0.24 | +3.08% | 469893 | 37393.43 | 8.88% | | 688072 | 拓荆科技 | 675.06 | 90.21 | +20.07 | +3.06% | 44169.72 | 295341.1 | 1.56% | | 002837 | 英维克 | 62.07 | 161.44 | +1.84 | +3.05% | 1149536 | 714263.5 | 10.14% | | 920931 | 无锡鼎邦 | 10.80 | 471.53 | +0.32 | +3.05% | 16532 | 1766.56 | 5.75% | | 688726 | 拉普拉斯 | 47.60 | 35.60 | +1.41 | +3.05% | 80736.57 | 38270.51 | 3.67% | | 300457 | 赢合科技 | 21.44 | 22.39 | +0.62 | +2.98% | 201773 | 43206.43 | 3.18% | | 688162 | 巨一科技 | 25.06 | 40.39 | +0.72 | +2.96% | 30718.97 | 7537.91 | 2.24% | | 920026 | 卓兆点胶 | 21.58 | 58.66 | +0.62 | +2.96% | 35989 | 7550.489 | 4.15% | | 301468 | 博盈特焊 | 34.50 | 120.37 | +0.98 | +2.92% | 53525 | 18419.64 | 5.49% | | 000821 | ST京机 | 7.32 | 80.35 | +0.20 | +2.81% | 102361 | 7449.22 | 1.71% | | 301081 | 严牌股份 | 14.04 | 405.73 | +0.37 | +2.71% | 103722 | 14238.07 | 4.62% | | 300771 | 智莱科技 | 11.76 | 30.77 | +0.29 | +2.53% | 70927 | 8362.02 | 3.75% | | 920093 | 信胜科技 | 20.07 | 10.99 | +0.49 | +2.50% | 67930 | 13464.4 | 26.96% | | 688627 | 精智达 | 459.75 | 516.76 | +11.14 | +2.48% | 37335.43 | 170903.1 | 3.97% | | 603205 | 健尔康 | 23.01 | 32.60 | +0.55 | +2.45% | 27064 | 6265.12 | 6.55% | | 301367 | 瑞迈特 | 44.72 | 29.16 | +1.06 | +2.43% | 12757 | 5670.91 | 1.30% | | 002432 | 九安医疗 | 67.11 | 7.08 | +1.51 | +2.30% | 178241 | 118063.9 | 3.83% | | 603061 | 金海通 | 347.29 | 129.47 | +7.72 | +2.27% | 43555 | 151699.6 | 5.01% | | 301122 | 采纳股份 | 39.47 | 436.66 | +0.86 | +2.23% | 69987 | 26847.6 | 9.25% | | 300228 | 富瑞特装 | 7.47 | 18.01 | +0.16 | +2.19% | 185663 | 13822.24 | 3.31% | | 600817 | 宇通重工 | 9.92 | 17.96 | +0.21 | +2.16% | 43119 | 4272.96 | 0.81% | | 688290 | 景业智能 | 67.00 | -144.06 | +1.40 | +2.13% | 8040.44 | 5326.926 | 0.79% | | 600560 | 金自天正 | 11.52 | 50.99 | +0.24 | +2.13% | 37639 | 4323.44 | 1.68% | | 603301 | 振德医疗 | 84.55 | 84.50 | +1.69 | +2.04% | 11682 | 9838.33 | 0.44% | | 301234 | 五洲医疗 | 106.12 | 303.95 | +2.12 | +2.04% | 24467 | 26089.71 | 6.07% | | 920300 | 辰光医疗 | 9.65 | -14.01 | +0.19 | +2.01% | 21379 | 2086.623 | 3.21% | | 300633 | 开立医疗 | 19.45 | 50.38 | +0.38 | +1.99% | 46750 | 8995.22 | 1.80% | | 603895 | 天永智能 | 25.42 | 161.60 | +0.48 | +1.92% | 11433 | 2892.43 | 1.06% | | 688501 | 青达环保 | 13.71 | 17.73 | +0.25 | +1.86% | 50426.64 | 7040.576 | 2.90% | | 603088 | 宁波精达 | 9.98 | 54.64 | +0.18 | +1.84% | 117446 | 11633.22 | 2.68% | | 603282 | 亚光股份 | 16.09 | 32.55 | +0.29 | +1.84% | 15232 | 2429.71 | 1.14% | | 603095 | 越剑智能 | 16.69 | 81.90 | +0.29 | +1.77% | 270745 | 44552.04 | 10.48% | | 002204 | 大连重工 | 5.23 | 15.74 | +0.09 | +1.75% | 192679 | 10031.12 | 1.00% | | 688351 | 微电生理 | 20.55 | 155.24 | +0.35 | +1.73% | 34113.59 | 7016.583 | 0.72% | | 601608 | 中信重工 | 4.82 | 58.15 | +0.08 | +1.69% | 297659 | 14307.79 | 0.65% | | 000852 | 石化机械 | 5.43 | -3745.04 | +0.09 | +1.69% | 172570 | 9326.32 | 1.82% | | 002651 | 利君股份 | 8.47 | 212.67 | +0.14 | +1.68% | 359857 | 30541.55 | 6.36% | | 920101 | 志高机械 | 16.36 | 19.23 | +0.26 | +1.61% | 2794 | 456.5258 | 0.27% | | 688139 | 海尔生物 | 30.49 | 37.78 | +0.48 | +1.60% | 36967.33 | 11213.75 | 1.17% | | 600579 | 中化装备 | 7.01 | -26.79 | +0.11 | +1.59% | 41269 | 2888.57 | 0.84% | | 000925 | 众合科技 | 8.50 | -485.77 | +0.13 | +1.55% | 630051 | 53564.03 | 9.39% | | 688755 | 汉邦科技 | 27.22 | 40.84 | +0.41 | +1.53% | 15373.89 | 4220.883 | 1.92% | | 920080 | 奥美森 | 21.36 | 21.93 | +0.32 | +1.52% | 2203 | 473.2546 | 0.96% | | 688128 | 中国电研 | 21.56 | 16.15 | +0.32 | +1.51% | 22764.89 | 4901.138 | 0.56% | | 920069 | 普昂医疗 | 34.51 | 20.07 | +0.51 | +1.50% | 3864 | 1325.287 | 2.62% | | 920475 | 三友科技 | 12.40 | -21936.04 | +0.18 | +1.47% | 12585 | 1573.999 | 2.24% | | 600499 | 科达制造 | 14.47 | 15.02 | +0.21 | +1.47% | 339545 | 49304.36 | 1.77% | | 002890 | 弘宇股份 | 14.68 | 229.32 | +0.21 | +1.45% | 16789 | 2427.64 | 1.04% | | 300276 | 三丰智能 | 6.32 | -43.32 | +0.09 | +1.44% | 207224 | 13045.04 | 1.96% | | 688518 | 联赢激光 | 20.37 | 41.81 | +0.28 | +1.39% | 154825.5 | 31786.86 | 4.54% | | 920942 | 恒立钻具 | 16.58 | 82.37 | +0.22 | +1.34% | 3173 | 527.7323 | 0.77% | | 601908 | 京运通 | 3.04 | -4.77 | +0.04 | +1.33% | 303257 | 9206.729 | 1.26% | | 300140 | 节能环境 | 5.52 | 18.72 | +0.07 | +1.28% | 109358 | 6032.08 | 0.35% | | 600302 | ST标准 | 6.55 | -14.18 | +0.08 | +1.24% | 28650 | 1861.37 | 0.83% | | 002997 | 瑞鹄模具 | 28.75 | 14.83 | +0.35 | +1.23% | 31738 | 9102.2 | 1.52% | | 688198 | 佰仁医疗 | 77.38 | 52.65 | +0.94 | +1.23% | 5439.79 | 4194.753 | 0.39% | | 300173 | ST福能 | 3.32 | -15.87 | +0.04 | +1.22% | 46449 | 1535.39 | 0.63% | | 603159 | 上海亚虹 | 22.50 | -309.12 | +0.27 | +1.21% | 21245 | 4812.44 | 1.52% | | 301101 | 明月镜片 | 29.91 | 28.91 | +0.35 | +1.18% | 27166 | 8133.24 | 1.40% | | 603308 | 应流股份 | 43.95 | 84.43 | +0.51 | +1.17% | 105865 | 46265.54 | 1.46% | | 002535 | 林州重机 | 2.60 | -31.90 | +0.03 | +1.17% | 150712 | 3904.21 | 2.02% | | 603789 | ST星农 | 6.24 | -16.33 | +0.07 | +1.13% | 19489 | 1209.36 | 0.75% | | 300527 | ST应急 | 8.12 | 585.52 | +0.09 | +1.12% | 62450 | 5052.43 | 0.61% | | 002021 | 中捷资源 | 2.71 | -153.39 | +0.03 | +1.12% | 247784 | 6742.45 | 2.07% | | 688646 | 逸飞激光 | 70.58 | -80.20 | +0.78 | +1.12% | 12679.01 | 8887.352 | 2.09% | | 000528 | 柳工 | 8.21 | 10.74 | +0.09 | +1.11% | 249002 | 20340.14 | 1.22% | | 688121 | *ST卓然 | 1.84 | -1.92 | +0.02 | +1.10% | 41275.27 | 759.3616 | 2.04% | | 300595 | 欧普康视 | 11.08 | 21.29 | +0.12 | +1.09% | 75117 | 8302.24 | 1.12% | | 688309 | 恒誉科技 | 73.28 | 54.83 | +0.78 | +1.08% | 22787.55 | 16772.4 | 2.87% | | 920706 | 铁拓机械 | 13.54 | 48.92 | +0.14 | +1.04% | 5680 | 773.0921 | 1.19% | | 601106 | 中国一重 | 3.10 | -94.09 | +0.03 | +0.98% | 431841 | 13448.28 | 0.63% | | 600169 | ST太重 | 2.07 | 28.75 | +0.02 | +0.98% | 90740 | 1875.22 | 0.27% | | 688499 | 利元亨 | 35.42 | 104.76 | +0.34 | +0.97% | 39782.24 | 14170.05 | 2.36% | | 601399 | 国机重装 | 3.18 | 47.84 | +0.03 | +0.95% | 487027 | 15519.83 | 0.68% | | 688335 | 复洁科技 | 20.15 | -802.84 | +0.19 | +0.95% | 16270.56 | 3283.925 | 1.10% | | 300293 | 蓝英装备 | 15.95 | -39.29 | +0.15 | +0.95% | 41189 | 6578.88 | 1.22% | | 300529 | 健帆生物 | 16.02 | 24.37 | +0.15 | +0.95% | 47893 | 7659.59 | 0.93% | | 300443 | 金雷股份 | 18.82 | 22.36 | +0.17 | +0.91% | 40428 | 7600.57 | 1.67% | | 688016 | 心脉医疗 | 92.21 | 19.31 | +0.82 | +0.90% | 11679.99 | 10770.13 | 0.95% | | 601218 | 吉鑫科技 | 4.52 | 25.35 | +0.04 | +0.89% | 224680 | 10164.83 | 2.32% | | 001395 | 亚联机械 | 29.03 | 13.38 | +0.25 | +0.87% | 23319 | 6702.77 | 4.40% | | 688623 | 双元科技 | 58.52 | 71.80 | +0.49 | +0.84% | 4027.55 | 2363.905 | 1.13% | | 002073 | 软控股份 | 6.00 | 15.64 | +0.05 | +0.84% | 229676 | 13763.14 | 2.26% | | 002382 | 蓝帆医疗 | 6.05 | -11.22 | +0.05 | +0.83% | 175938 | 10720.62 | 1.76% | | 600587 | 新华医疗 | 12.58 | 15.58 | +0.10 | +0.80% | 38561 | 4847.94 | 0.64% | | 920278 | 鹿得医疗 | 6.32 | 79.91 | +0.05 | +0.80% | 8290 | 525.6641 | 0.84% | | 002645 | 华宏科技 | 19.00 | 30.62 | +0.15 | +0.80% | 277483 | 52557.84 | 4.08% | | 300318 | 博晖创新 | 5.09 | -43.70 | +0.04 | +0.79% | 151930 | 7803.88 | 1.90% | | 603169 | 兰石重装 | 6.45 | -13.92 | +0.05 | +0.78% | 117939 | 7652.59 | 0.90% | | 603656 | 泰禾智能 | 17.48 | 94.74 | +0.13 | +0.75% | 13199 | 2296.77 | 0.72% | | 002008 | 大族激光 | 85.68 | 44.34 | +0.63 | +0.74% | 273370 | 233027.5 | 2.86% | | 300425 | 中建环能 | 4.11 | 187.99 | +0.03 | +0.74% | 106052 | 4336.56 | 1.56% | | 001360 | 南矿集团 | 17.96 | 82.62 | +0.13 | +0.73% | 60144 | 10789.82 | 4.79% | | 688082 | 盛美上海 | 294.50 | 84.14 | +2.12 | +0.73% | 36914.41 | 108970.1 | 0.77% | | 002901 | 大博医疗 | 46.09 | 29.67 | +0.32 | +0.70% | 17141 | 7906.129 | 0.59% | | 000856 | 冀东装备 | 8.66 | 91.70 | +0.06 | +0.70% | 76770 | 6682.62 | 3.38% | | 688236 | 春立医疗 | 14.63 | 20.32 | +0.10 | +0.69% | 17581.25 | 2558.556 | 0.61% | | 688108 | 赛诺医疗 | 17.62 | 107.07 | +0.12 | +0.69% | 81912.29 | 14349.16 | 1.96% | | 920072 | 科莱瑞迪 | 25.22 | 30.80 | +0.17 | +0.68% | 5079 | 1278.497 | 3.51% | | 920802 | 保丽洁 | 10.42 | 32.16 | +0.07 | +0.68% | 6082 | 634.3877 | 1.68% | | 301456 | 盘古智能 | 23.53 | 40.66 | +0.15 | +0.64% | 19327 | 4592.91 | 2.82% | | 300400 | 劲拓股份 | 28.71 | 82.36 | +0.18 | +0.63% | 118954 | 33843.46 | 4.91% | | 688013 | 天臣医疗 | 25.59 | 25.42 | +0.16 | +0.63% | 12531.99 | 3214.754 | 1.54% | | 688147 | 微导纳米 | 112.67 | 334.84 | +0.70 | +0.63% | 97035.87 | 109916 | 2.09% | | 300450 | 先导智能 | 33.60 | 35.07 | +0.20 | +0.60% | 234148 | 79218.62 | 1.50% | | 688700 | 东威科技 | 55.47 | 93.22 | +0.33 | +0.60% | 62186.82 | 34226.68 | 2.08% | | 001336 | 楚环科技 | 18.83 | 43.50 | +0.11 | +0.59% | 12551 | 2356.84 | 1.95% | | 688003 | 天准科技 | 82.28 | 84.89 | +0.48 | +0.59% | 47610.41 | 38916.88 | 2.44% | | 688096 | 京源环保 | 8.62 | -26.71 | +0.05 | +0.58% | 55704.14 | 4795.622 | 2.38% | | 688389 | 普门科技 | 11.03 | 33.30 | +0.06 | +0.55% | 17169.8 | 1897.349 | 0.40% | | 300195 | 长荣股份 | 5.68 | -175.53 | +0.03 | +0.53% | 70599 | 4002.54 | 2.25% | | 688383 | 新益昌 | 120.63 | -148.53 | +0.63 | +0.52% | 16233.33 | 19561.96 | 1.60% | | 300896 | 爱美客 | 93.84 | 25.93 | +0.49 | +0.52% | 30371 | 28746.99 | 1.37% | | 920717 | 瑞星股份 | 7.82 | -72.98 | +0.04 | +0.51% | 4638 | 360.325 | 1.05% | | 688215 | 瑞晟智能 | 44.82 | 69.88 | +0.22 | +0.49% | 7870.55 | 3546.825 | 0.87% | | 688425 | 铁建重工 | 4.09 | 17.42 | +0.02 | +0.49% | 102276.8 | 4184.18 | 0.19% | | 300326 | ST凯利 | 6.16 | 19.63 | +0.03 | +0.49% | 63393 | 3888.44 | 0.88% | | 688659 | 元琛科技 | 10.70 | -59.03 | +0.05 | +0.47% | 19497.77 | 2070.935 | 1.22% | | 688306 | 均普智能 | 8.67 | 1317.73 | +0.04 | +0.46% | 55381.68 | 4802.312 | 0.45% | | 301325 | 曼恩斯特 | 30.81 | -28.34 | +0.14 | +0.46% | 15303 | 4729.24 | 1.06% | | 688789 | 宏华数科 | 47.26 | 18.46 | +0.21 | +0.45% | 14675.56 | 6898.258 | 0.81% | | 603076 | 乐惠国际 | 20.95 | 98.32 | +0.09 | +0.43% | 15467 | 3240.15 | 1.28% | | 002111 | 威海广泰 | 9.58 | 31.01 | +0.04 | +0.42% | 88983 | 8524.351 | 1.82% | | 920156 | 海昌智能 | 37.65 | 17.64 | +0.15 | +0.40% | 7590 | 2854.122 | 3.50% | | 688581 | 安杰思 | 52.09 | 19.67 | +0.20 | +0.39% | 3877.84 | 2013.601 | 0.94% | | 601798 | 蓝科高新 | 7.86 | 51.17 | +0.03 | +0.38% | 47127 | 3699.44 | 1.33% | | 002006 | 精工科技 | 13.23 | 35.07 | +0.05 | +0.38% | 52911 | 7041.7 | 1.02% | | 300562 | 乐心医疗 | 15.99 | 35.10 | +0.06 | +0.38% | 146379 | 23106.87 | 8.75% | | 603960 | 克来机电 | 15.99 | 197.83 | +0.06 | +0.38% | 37546 | 6012.57 | 1.43% | | 002526 | 山东矿机 | 2.73 | 159.98 | +0.01 | +0.37% | 265266 | 7277.07 | 1.50% | | 920992 | 中科美菱 | 11.32 | 61.21 | +0.04 | +0.35% | 3251 | 367.6285 | 0.66% | | 301312 | 智立方 | 73.75 | 191.55 | +0.25 | +0.34% | 86832 | 64038.83 | 10.24% | | 300003 | 乐普医疗 | 12.00 | 28.71 | +0.04 | +0.33% | 164190 | 19762.73 | 1.04% | | 300092 | 科新机电 | 12.01 | 61.79 | +0.04 | +0.33% | 44081 | 5301.6 | 2.10% | | 300385 | ST雪浪 | 12.45 | -18.66 | +0.04 | +0.32% | 35650 | 4405.02 | 1.18% | | 300786 | 国林科技 | 15.68 | -339.96 | +0.05 | +0.32% | 48332 | 7534.67 | 3.29% | | 603917 | 合力科技 | 12.72 | 126.01 | +0.04 | +0.32% | 23237 | 2964.82 | 1.14% | | 688029 | 南微医学 | 77.00 | 26.02 | +0.24 | +0.31% | 17652.41 | 13514.54 | 0.94% | | 002551 | 尚荣医疗 | 3.39 | -19.44 | +0.01 | +0.30% | 166902 | 5674.38 | 2.73% | | 002833 | 弘亚数控 | 18.05 | 17.46 | +0.05 | +0.28% | 29371 | 5270.81 | 1.00% | | 300316 | 晶盛机电 | 43.47 | 119.10 | +0.12 | +0.28% | 82051 | 35700.69 | 0.67% | | 002097 | 山河智能 | 7.32 | 112.59 | +0.02 | +0.27% | 138532 | 10166.7 | 1.29% | | 603273 | 天元智能 | 14.75 | 114.69 | +0.04 | +0.27% | 21556 | 3188.01 | 3.85% | | 002164 | 宁波东力 | 11.15 | 27.15 | +0.03 | +0.27% | 60859 | 6767.351 | 1.27% | | 603987 | 康德莱 | 7.55 | 14.11 | +0.02 | +0.27% | 46508 | 3528.89 | 1.06% | | 920414 | 欧普泰 | 7.72 | -21.96 | +0.02 | +0.26% | 8666 | 673.2467 | 1.55% | | 688613 | 奥精医疗 | 15.66 | 151.00 | +0.04 | +0.26% | 18058.58 | 2828.82 | 1.32% | | 300415 | 伊之密 | 19.73 | 13.51 | +0.05 | +0.25% | 47392 | 9354.36 | 1.04% | | 600855 | 航天长峰 | 12.06 | -34.04 | +0.03 | +0.25% | 43568 | 5253.9 | 0.93% | | 920158 | 长江能科 | 8.05 | 28.26 | +0.02 | +0.25% | 6626 | 532.6526 | 1.24% | | 600761 | 安徽合力 | 16.23 | 13.40 | +0.04 | +0.25% | 142128 | 23127.74 | 1.60% | | 600320 | 振华重工 | 4.13 | 25.46 | +0.01 | +0.24% | 316492 | 13099.36 | 0.96% | | 300402 | 宝色股份 | 15.00 | 73.58 | +0.03 | +0.20% | 37712 | 5671.19 | 1.55% | | 300462 | ST华铭 | 11.48 | -27.84 | +0.02 | +0.17% | 7077 | 810.55 | 0.51% | | 600528 | 中铁工业 | 7.05 | 11.45 | +0.01 | +0.14% | 115060 | 8097.75 | 0.52% | | 000157 | 中联重科 | 7.08 | 14.13 | +0.01 | +0.14% | 295735 | 20944.65 | 0.42% | | 688101 | 三达膜 | 14.68 | 13.29 | +0.02 | +0.14% | 24231.79 | 3559.586 | 0.73% | | 300521 | 爱司凯 | 23.39 | -259.54 | +0.03 | +0.13% | 17015 | 3969.11 | 1.15% | | 001223 | 欧克科技 | 40.00 | 168.12 | +0.05 | +0.13% | 10153 | 4041.36 | 1.45% | | 002950 | 奥美医疗 | 9.42 | 21.99 | +0.01 | +0.11% | 54095 | 5113.14 | 1.26% | | 920703 | 广厦环能 | 9.87 | 17.47 | +0.01 | +0.10% | 4212 | 417.921 | 0.79% | | 301515 | 港通医疗 | 19.90 | -407.19 | +0.02 | +0.10% | 11824 | 2348.25 | 1.75% | | 300869 | 康泰医学 | 11.54 | -94.43 | +0.01 | +0.09% | 28484 | 3301.58 | 1.08% | | 300998 | 宁波方正 | 26.32 | 153.85 | +0.02 | +0.08% | 23236 | 6089.75 | 2.16% | | 688151 | 华强科技 | 15.98 | 114.28 | +0.01 | +0.06% | 21368.04 | 3408.738 | 0.62% | | 688816 | 易思维 | 48.21 | 71.70 | +0.03 | +0.06% | 2367.78 | 1143.78 | 1.15% | | 920125 | 鸿仕达 | 117.92 | 75.12 | +0.06 | +0.05% | 9566 | 11149.4 | 4.18% | | 002371 | 北方华创 | 700.70 | 91.19 | +0.30 | +0.04% | 97963 | 682442.9 | 1.35% | | 688028 | 沃尔德 | 89.66 | 133.00 | +0.01 | +0.01% | 47221.49 | 41977.72 | 3.13% | | 301629 | 矽电股份 | 255.92 | 422.72 | +0.02 | +0.01% | 8068 | 20535.22 | 4.20% | | 600526 | 菲达环保 | 4.72 | 13.19 | 0.00 | 0.00% | 122133 | 5805.24 | 1.40% | | 600582 | 天地科技 | 4.90 | 14.05 | 0.00 | 0.00% | 173030 | 8480.17 | 0.42% | | 600879 | 航天电子 | 14.23 | 205.43 | 0.00 | 0.00% | 435908 | 62022.78 | 1.32% | | 300238 | 冠昊生物 | 11.85 | 159.97 | 0.00 | 0.00% | 47722 | 5669.69 | 1.80% | | 300307 | 慈星股份 | 7.45 | 53.25 | 0.00 | 0.00% | 199336 | 14827.09 | 2.53% | | 002779 | 中坚科技 | 75.30 | 87.51 | 0.00 | 0.00% | 23855 | 17744.4 | 1.44% | | 688626 | 翔宇医疗 | 42.62 | 84.68 | -0.01 | -0.02% | 12261.55 | 5210.194 | 0.77% | | 301369 | 联动科技 | 129.60 | 334.81 | -0.07 | -0.05% | 18924 | 24430.79 | 3.45% | | 300382 | 斯莱克 | 17.66 | -120.54 | -0.01 | -0.06% | 189526 | 33549.54 | 2.92% | | 000519 | 中兵红箭 | 14.08 | 163.93 | -0.01 | -0.07% | 227453 | 32024.87 | 1.63% | | 688420 | 美腾科技 | 22.55 | -436.17 | -0.02 | -0.09% | 7220.96 | 1625.985 | 0.82% | | 688410 | 山外山 | 10.94 | 29.97 | -0.01 | -0.09% | 66604.78 | 7358.817 | 1.49% | | 688329 | 艾隆科技 | 21.79 | 129.64 | -0.02 | -0.09% | 22170.67 | 4824.906 | 2.87% | | 000680 | 山推股份 | 10.33 | 11.74 | -0.01 | -0.10% | 139126 | 14420.13 | 1.06% | | 688273 | 麦澜德 | 29.79 | 34.76 | -0.03 | -0.10% | 9344.09 | 2776.433 | 0.93% | | 688813 | 泰金新能 | 107.20 | 97.58 | -0.11 | -0.10% | 26721.66 | 28537.73 | 8.88% | | 301533 | 威马农机 | 27.42 | 94.67 | -0.03 | -0.11% | 6349 | 1740.87 | 2.22% | | 688120 | 华海清科 | 262.18 | 113.98 | -0.32 | -0.12% | 67945.56 | 178079.7 | 1.37% | | 920177 | 恒道科技 | 24.47 | 16.71 | -0.03 | -0.12% | 1848 | 449.9426 | 1.00% | | 002611 | 东方精工 | 14.65 | 4.27 | -0.02 | -0.14% | 148214 | 21815.69 | 1.48% | | 603203 | 快克智能 | 42.59 | 94.26 | -0.07 | -0.16% | 47890 | 20374.58 | 1.47% | | 920180 | 爱得科技 | 11.81 | 21.46 | -0.02 | -0.17% | 4839 | 572.6654 | 1.35% | | 301200 | 大族数控 | 268.60 | 86.53 | -0.46 | -0.17% | 19731 | 53362.3 | 0.46% | | 603309 | 维力医疗 | 11.39 | 58.07 | -0.02 | -0.18% | 40830 | 4658.98 | 1.40% | | 603855 | 华荣股份 | 16.01 | 15.52 | -0.03 | -0.19% | 17156 | 2748.36 | 0.51% | | 301158 | 德石股份 | 14.94 | 28.27 | -0.03 | -0.20% | 39662 | 5878.98 | 2.09% | | 603901 | 永创智能 | 9.48 | 32.57 | -0.02 | -0.21% | 63430 | 6020.81 | 1.11% | | 688071 | 华依科技 | 32.59 | -43.68 | -0.07 | -0.21% | 16877.18 | 5517.94 | 1.99% | | 300619 | 金银河 | 25.72 | 76.16 | -0.06 | -0.23% | 59414 | 15503.75 | 3.12% | | 600545 | 卓郎智能 | 4.24 | -13.83 | -0.01 | -0.24% | 532758 | 22414.12 | 2.98% | | 688556 | 高测股份 | 8.12 | -404.60 | -0.02 | -0.25% | 144688.2 | 11774.96 | 1.74% | | 603029 | 天鹅股份 | 16.18 | 25.85 | -0.04 | -0.25% | 21730 | 3508.7 | 1.79% | | 000425 | 徐工机械 | 8.00 | 14.22 | -0.02 | -0.25% | 783920 | 63004.03 | 0.87% | | 300278 | 华昌达 | 3.81 | -86.22 | -0.01 | -0.26% | 116067 | 4427.89 | 0.82% | | 002223 | 鱼跃医疗 | 26.36 | 23.55 | -0.07 | -0.26% | 67253 | 17814.3 | 0.71% | | 688301 | 奕瑞科技 | 96.75 | 42.05 | -0.26 | -0.27% | 22878.14 | 22150.36 | 0.73% | | 600843 | 上工申贝 | 7.07 | -41.10 | -0.02 | -0.28% | 48371 | 3429.73 | 1.03% | | 002613 | 北玻股份 | 3.47 | 361.49 | -0.01 | -0.29% | 190669 | 6642.54 | 2.46% | | 003036 | 泰坦股份 | 51.30 | 266.00 | -0.15 | -0.29% | 48332 | 24560.56 | 2.23% | | 300281 | 金明精机 | 6.41 | -890.82 | -0.02 | -0.31% | 58722 | 3763.87 | 1.48% | | 603638 | 艾迪精密 | 18.86 | 37.49 | -0.06 | -0.32% | 50122 | 9501.36 | 0.57% | | 688580 | 伟思医疗 | 46.75 | 26.90 | -0.15 | -0.32% | 14205.06 | 6646.735 | 1.48% | | 688200 | 华峰测控 | 381.41 | 134.75 | -1.32 | -0.34% | 36453.75 | 139927.5 | 1.82% | | 301288 | 清研环境 | 17.12 | -58.23 | -0.06 | -0.35% | 9913 | 1698.08 | 1.27% | | 002278 | 神开股份 | 8.30 | 93.25 | -0.03 | -0.36% | 83869 | 6946.06 | 2.34% | | 301602 | 超研股份 | 16.55 | 59.71 | -0.06 | -0.36% | 46835 | 7731.7 | 2.25% | | 688573 | 信宇人 | 16.44 | -3.35 | -0.06 | -0.36% | 13380.9 | 2207.737 | 2.51% | | 301260 | 格力博 | 13.60 | -16.54 | -0.05 | -0.37% | 14866 | 2022.82 | 0.72% | | 603014 | 威高血净 | 32.13 | 27.49 | -0.12 | -0.37% | 11037 | 3552.3 | 1.09% | | 688085 | 三友医疗 | 13.30 | 89.92 | -0.05 | -0.37% | 23563.29 | 3142.288 | 0.67% | | 002196 | 方正电机 | 10.49 | 98.92 | -0.04 | -0.38% | 119270 | 12563.94 | 2.43% | | 002031 | 巨轮智能 | 5.14 | -47.61 | -0.02 | -0.39% | 720072 | 37014.11 | 3.27% | | 300396 | ST迪瑞 | 7.32 | -9.50 | -0.03 | -0.41% | 19720 | 1447.92 | 0.72% | | 300030 | 阳普医疗 | 6.96 | 71.54 | -0.03 | -0.43% | 66615 | 4644.94 | 2.45% | | 603324 | 盛剑科技 | 27.01 | -63.88 | -0.12 | -0.44% | 32689 | 8841.511 | 2.24% | | 688125 | 安达智能 | 119.54 | -82.68 | -0.54 | -0.45% | 8994.479 | 10581.81 | 1.09% | | 688021 | 奥福科技 | 21.08 | 45.71 | -0.10 | -0.47% | 11612.52 | 2452.072 | 1.52% | | 600031 | 三一重工 | 18.86 | 20.60 | -0.09 | -0.47% | 454120 | 86177.72 | 0.54% | | 300879 | 大叶股份 | 16.57 | -13.36 | -0.08 | -0.48% | 19681 | 3269.36 | 0.98% | | 688277 | 天智航 | 15.54 | -33.56 | -0.08 | -0.51% | 35689.91 | 5584.346 | 0.77% | | 600184 | 光电股份 | 17.47 | 198.66 | -0.09 | -0.51% | 79026 | 13810.91 | 1.36% | | 688712 | 北芯生命 | 32.64 | 110.18 | -0.17 | -0.52% | 21846.8 | 7187.795 | 4.79% | | 300950 | 德固特 | 17.07 | 35.54 | -0.09 | -0.52% | 20169 | 3444.15 | 2.06% | | 688576 | 西山科技 | 41.48 | 58.80 | -0.22 | -0.53% | 3783.29 | 1579.293 | 1.17% | | 600055 | 万东医疗 | 11.07 | -27.91 | -0.06 | -0.54% | 45106 | 5016.36 | 0.64% | | 300201 | 海伦哲 | 14.13 | 40.40 | -0.08 | -0.56% | 159947 | 22590.91 | 1.59% | | 688312 | 燕麦科技 | 47.94 | 51.57 | -0.28 | -0.58% | 47461.04 | 22791.37 | 3.23% | | 301360 | 荣旗科技 | 54.18 | 76.60 | -0.32 | -0.59% | 29911 | 16123.62 | 8.78% | | 300056 | 中创环保 | 8.44 | -29.80 | -0.05 | -0.59% | 57093 | 4844.66 | 1.48% | | 301021 | 英诺激光 | 74.55 | 170.79 | -0.45 | -0.60% | 74095 | 55161.75 | 4.85% | | 002786 | 银宝山新 | 8.01 | -121.81 | -0.05 | -0.62% | 85131 | 6860.19 | 1.72% | | 002337 | 赛象科技 | 4.74 | 55.54 | -0.03 | -0.63% | 87187 | 4141.41 | 1.48% | | 688314 | 康拓医疗 | 31.43 | 29.22 | -0.20 | -0.63% | 5445.909 | 1721.982 | 0.67% | | 300410 | 正业科技 | 7.85 | 71.92 | -0.05 | -0.63% | 134111 | 10514.55 | 3.65% | | 300865 | 大宏立 | 30.87 | 132.64 | -0.20 | -0.64% | 49710 | 15278.42 | 8.00% | | 300760 | 迈瑞医疗 | 161.05 | 24.90 | -1.07 | -0.66% | 81372 | 131789.8 | 0.67% | | 600343 | 航天动力 | 18.06 | -61.10 | -0.12 | -0.66% | 106677 | 19281.87 | 1.67% | | 603289 | 泰瑞机器 | 8.97 | 33.56 | -0.06 | -0.66% | 47948 | 4317.66 | 1.63% | | 301598 | 博科测试 | 52.74 | 23.29 | -0.36 | -0.68% | 18113 | 9576.489 | 10.05% | | 600860 | 京城股份 | 8.43 | -45.92 | -0.06 | -0.71% | 81995 | 6907.07 | 1.85% | | 603311 | 金海高科 | 27.80 | 93.42 | -0.20 | -0.71% | 22494 | 6245.86 | 0.95% | | 300653 | 正海生物 | 15.10 | 39.08 | -0.11 | -0.72% | 20712 | 3144.92 | 1.15% | | 688067 | 爱威科技 | 23.01 | 52.20 | -0.17 | -0.73% | 8236.21 | 1901.574 | 1.21% | | 300095 | 华伍股份 | 8.10 | -15.88 | -0.06 | -0.74% | 37439 | 3045.03 | 1.18% | | 688377 | 迪威尔 | 19.35 | 44.83 | -0.15 | -0.77% | 21767.63 | 4185.251 | 0.93% | | 920925 | 锦好医疗 | 11.59 | 215.49 | -0.09 | -0.77% | 9279 | 1089.684 | 1.68% | | 920126 | 永大股份 | 9.97 | 15.78 | -0.08 | -0.80% | 12613 | 1265.072 | 2.82% | | 300314 | 戴维医疗 | 12.19 | 58.35 | -0.10 | -0.81% | 113245 | 13771.94 | 7.88% | | 605369 | 拱东医疗 | 16.70 | 65.72 | -0.14 | -0.83% | 8667 | 1457.68 | 0.39% | | 300412 | 迦南科技 | 4.64 | 114.30 | -0.04 | -0.85% | 103984 | 4817.05 | 2.22% | | 300298 | 三诺生物 | 16.18 | 67.57 | -0.14 | -0.86% | 32941 | 5384.57 | 0.74% | | 301053 | 远信工业 | 39.71 | 248.80 | -0.36 | -0.90% | 22785 | 9103.2 | 1.86% | | 688271 | 联影医疗 | 105.80 | 49.31 | -0.97 | -0.91% | 30376.91 | 32327.31 | 0.37% | | 920166 | 海圣医疗 | 20.27 | 18.85 | -0.19 | -0.93% | 1904 | 387.2047 | 0.80% | | 688392 | 骄成超声 | 185.87 | 149.16 | -1.77 | -0.94% | 27276.19 | 50995.72 | 2.36% | | 300549 | 优德精密 | 14.52 | 361.07 | -0.14 | -0.95% | 14830 | 2152.49 | 1.47% | | 300631 | 久吾高科 | 21.68 | 37.45 | -0.21 | -0.96% | 14786 | 3216.62 | 1.22% | | 301363 | 美好医疗 | 16.50 | 44.81 | -0.16 | -0.96% | 100959 | 16732.91 | 1.93% | | 301392 | 汇成真空 | 169.27 | 408.62 | -1.65 | -0.97% | 35982 | 61105.52 | 8.82% | | 300707 | 威唐工业 | 12.27 | 79.46 | -0.12 | -0.97% | 24324 | 2990.52 | 1.69% | | 301097 | 天益医疗 | 33.40 | -284.35 | -0.33 | -0.98% | 5336 | 1792.57 | 1.35% | | 920895 | 花溪科技 | 12.50 | 632.92 | -0.13 | -1.03% | 7033 | 889.2047 | 2.45% | | 688633 | 星球石墨 | 24.03 | 18.16 | -0.25 | -1.03% | 20508.23 | 4934.093 | 1.20% | | 605186 | 健麾信息 | 25.68 | 113.51 | -0.27 | -1.04% | 13590 | 3475.33 | 1.00% | | 301199 | 迈赫股份 | 17.63 | 38.12 | -0.19 | -1.07% | 9571 | 1690.41 | 1.32% | | 688161 | 威高骨科 | 22.09 | 33.84 | -0.25 | -1.12% | 11903.79 | 2642.158 | 0.30% | | 300099 | 尤洛卡 | 5.97 | 23.90 | -0.07 | -1.16% | 97684 | 5838.15 | 1.82% | | 300151 | 昌红科技 | 15.97 | 157.79 | -0.19 | -1.18% | 91477 | 14593.99 | 2.48% | | 688001 | 华兴源创 | 50.68 | 210.82 | -0.61 | -1.19% | 54104.62 | 27508.7 | 1.15% | | 001256 | 炜冈科技 | 22.34 | 22.05 | -0.27 | -1.19% | 30568 | 6857.45 | 2.86% | | 301112 | 信邦智能 | 30.55 | -39.08 | -0.37 | -1.20% | 5817 | 1781.16 | 0.53% | | 920152 | 昆工科技 | 12.37 | -6.09 | -0.15 | -1.20% | 7346 | 921.3513 | 0.89% | | 688097 | 博众精工 | 46.90 | 30.45 | -0.57 | -1.20% | 58856.88 | 27774.04 | 1.32% | | 300813 | 泰林生物 | 20.50 | 139.60 | -0.25 | -1.20% | 25774 | 5384.36 | 3.39% | | 688531 | 日联科技 | 132.41 | 99.09 | -1.62 | -1.21% | 34903.96 | 46608.2 | 3.04% | | 920112 | 巴兰仕 | 15.30 | 12.34 | -0.19 | -1.23% | 2155 | 334.1743 | 0.62% | | 300246 | 宝莱特 | 15.24 | -38.32 | -0.20 | -1.30% | 91229 | 13898.94 | 4.31% | | 002698 | 博实股份 | 12.19 | 25.33 | -0.16 | -1.30% | 76180 | 9341.9 | 0.90% | | 688358 | 祥生医疗 | 28.11 | 26.07 | -0.37 | -1.30% | 6874.01 | 1936.635 | 0.61% | | 688419 | 耐科装备 | 55.11 | 71.81 | -0.73 | -1.31% | 48474.54 | 26749.84 | 4.23% | | 920091 | 大鹏工业 | 27.80 | 50.05 | -0.37 | -1.31% | 4208 | 1181.923 | 2.90% | | 920117 | 龙鑫智能 | 29.28 | 23.92 | -0.39 | -1.31% | 26683 | 7868.658 | 13.20% | | 300210 | 森远股份 | 8.19 | -103.73 | -0.11 | -1.33% | 46371 | 3817.72 | 0.96% | | 603280 | 南方路机 | 26.04 | 40.88 | -0.35 | -1.33% | 15332 | 4042.69 | 1.41% | | 301083 | 百胜智能 | 13.97 | 134.71 | -0.19 | -1.34% | 14548 | 2036.47 | 1.67% | | 688170 | 德龙激光 | 51.70 | 318.33 | -0.71 | -1.35% | 25910.94 | 13441.77 | 2.51% | | 002957 | 科瑞技术 | 40.45 | 56.96 | -0.56 | -1.37% | 123857 | 50137.58 | 2.96% | | 920014 | 特瑞斯 | 8.63 | 112.06 | -0.12 | -1.37% | 15967 | 1385.091 | 2.38% | | 301338 | 凯格精机 | 96.15 | 55.73 | -1.34 | -1.37% | 35991 | 34728.3 | 3.32% | | 920178 | 锐翔智能 | 88.06 | 44.43 | -1.24 | -1.39% | 8738 | 7855.932 | 4.54% | | 300461 | 田中精机 | 31.11 | 1080.70 | -0.44 | -1.39% | 36299 | 11272.09 | 2.51% | | 300358 | 楚天科技 | 9.17 | 15.91 | -0.13 | -1.40% | 509969 | 46978.99 | 7.24% | | 688551 | 科威尔 | 37.87 | 66.31 | -0.54 | -1.41% | 27356.54 | 10312.22 | 3.25% | | 688084 | 晶品特装 | 42.00 | -121.42 | -0.60 | -1.41% | 8732.3 | 3685.437 | 1.15% | | 002595 | 豪迈科技 | 47.22 | 22.93 | -0.68 | -1.42% | 51598 | 24340.91 | 0.45% | | 920553 | 凯腾精工 | 6.94 | 36.51 | -0.10 | -1.42% | 8985 | 630.5745 | 0.96% | | 300509 | 新美星 | 8.91 | 19.18 | -0.13 | -1.44% | 74883 | 6691.09 | 3.03% | | 300471 | 厚普股份 | 9.89 | 41.99 | -0.15 | -1.49% | 55442 | 5489.3 | 1.48% | | 688400 | 凌云光 | 45.48 | 62.51 | -0.69 | -1.49% | 67358.52 | 30664.64 | 1.47% | | 603135 | 中重科技 | 9.02 | -331.73 | -0.14 | -1.53% | 53188 | 4824.5 | 0.84% | | 301018 | 申菱环境 | 102.60 | 201.11 | -1.60 | -1.54% | 237993 | 242568.9 | 8.41% | | 300453 | 三鑫医疗 | 9.55 | 17.68 | -0.15 | -1.55% | 130999 | 12551.33 | 3.62% | | 301033 | 迈普医学 | 53.97 | 29.58 | -0.85 | -1.55% | 11142 | 6018.23 | 1.98% | | 300812 | 易天股份 | 18.93 | -1247.16 | -0.30 | -1.56% | 37545 | 7135.4 | 2.11% | | 301290 | 东星医疗 | 28.85 | -84.76 | -0.46 | -1.57% | 21760 | 6373.32 | 2.73% | | 300875 | 捷强装备 | 31.80 | -27.99 | -0.51 | -1.58% | 57475 | 17937.76 | 6.55% | | 300551 | 古鳌科技 | 10.57 | -14.62 | -0.17 | -1.58% | 143081 | 15187.74 | 4.37% | | 603956 | 威派格 | 6.05 | -17.01 | -0.10 | -1.63% | 130712 | 7915.38 | 2.29% | | 300206 | 理邦仪器 | 11.82 | 19.83 | -0.20 | -1.66% | 111562 | 13265.35 | 3.30% | | 688718 | 唯赛勃 | 14.06 | 48.56 | -0.24 | -1.68% | 14876.93 | 2094.822 | 0.86% | | 002757 | 南兴股份 | 15.75 | 38.70 | -0.27 | -1.69% | 74845 | 11837.68 | 2.65% | | 002931 | 锋龙股份 | 46.14 | 1881.16 | -0.80 | -1.70% | 43066 | 19916.17 | 2.13% | | 300049 | 福瑞医科 | 43.19 | 68.90 | -0.75 | -1.71% | 102362 | 44410.47 | 4.38% | | 688328 | 深科达 | 86.98 | 125.89 | -1.56 | -1.76% | 85242.94 | 73507.65 | 9.02% | | 603912 | 佳力图 | 8.92 | -78.14 | -0.16 | -1.76% | 347504 | 31078.64 | 6.41% | | 300837 | 浙矿股份 | 23.11 | 32.08 | -0.42 | -1.78% | 19048 | 4400.23 | 2.52% | | 600815 | 厦工股份 | 3.83 | -83.02 | -0.07 | -1.79% | 615643 | 24002.23 | 3.47% | | 300823 | 建科智能 | 15.13 | 38.48 | -0.28 | -1.82% | 47465 | 7199.24 | 5.47% | | 688607 | 康众医疗 | 40.38 | -181.65 | -0.75 | -1.82% | 13956.7 | 5663.269 | 1.58% | | 688113 | 联测科技 | 36.44 | 24.18 | -0.68 | -1.83% | 7174.71 | 2618.461 | 1.11% | | 301105 | 鸿铭股份 | 47.00 | -89.38 | -0.88 | -1.84% | 4356 | 2055.07 | 2.20% | | 688478 | 晶升股份 | 46.92 | -145.71 | -0.88 | -1.84% | 43175.04 | 20242.4 | 3.12% | | 920061 | 西磁科技 | 18.02 | 228.15 | -0.34 | -1.85% | 14675 | 2647.151 | 3.73% | | 301022 | 海泰科 | 22.86 | 67.99 | -0.44 | -1.89% | 21796 | 4977.1 | 3.25% | | 920200 | 振宏股份 | 26.38 | 20.03 | -0.51 | -1.90% | 7783 | 2078.472 | 1.75% | | 300776 | 帝尔激光 | 109.13 | 62.46 | -2.12 | -1.91% | 71991 | 78466.71 | 4.01% | | 301512 | 智信精密 | 32.21 | 79.24 | -0.64 | -1.95% | 14754 | 4760.28 | 3.03% | | 603283 | 赛腾股份 | 46.18 | 29.95 | -0.92 | -1.95% | 215883 | 99212.39 | 6.12% | | 603338 | 浙江鼎力 | 57.58 | 15.16 | -1.22 | -2.07% | 48491 | 28066.21 | 0.96% | | 603036 | 如通股份 | 15.52 | 31.71 | -0.33 | -2.08% | 80147 | 12582.61 | 3.89% | | 688212 | 澳华内镜 | 27.48 | -110.79 | -0.60 | -2.14% | 20710.82 | 5730.54 | 1.54% | | 688617 | 惠泰医疗 | 248.00 | 37.63 | -5.52 | -2.18% | 12216.32 | 30643.37 | 0.86% | | 301568 | 思泰克 | 69.60 | 59.96 | -1.55 | -2.18% | 29496 | 20681.1 | 6.17% | | 300097 | 智云股份 | 10.31 | -11.56 | -0.23 | -2.18% | 401528 | 41170.35 | 15.22% | | 301186 | 超达装备 | 33.16 | 30.81 | -0.74 | -2.18% | 14059 | 4717.49 | 1.30% | | 603337 | 杰克科技 | 38.19 | 20.90 | -0.90 | -2.30% | 29418 | 11341.4 | 0.63% | | 301601 | 惠通科技 | 16.05 | 34.58 | -0.39 | -2.37% | 31906 | 5126.97 | 4.33% | | 301013 | 利和兴 | 38.37 | -53.88 | -1.06 | -2.69% | 159706 | 61586.32 | 8.44% | | 002353 | 杰瑞股份 | 137.50 | 53.42 | -3.88 | -2.74% | 125550 | 174226.3 | 1.82% | | 300753 | 爱朋医疗 | 22.03 | -258.01 | -0.63 | -2.78% | 79605 | 17511.64 | 8.99% | | 301128 | 强瑞技术 | 109.76 | 91.96 | -3.24 | -2.87% | 68554 | 75373.13 | 5.38% | | 300836 | 佰奥智能 | 48.20 | 45.82 | -1.43 | -2.88% | 23529 | 11393.14 | 3.71% | | 002490 | 山东墨龙 | 8.05 | 1246.98 | -0.24 | -2.90% | 537723 | 43110.38 | 9.93% | | 001332 | 锡装股份 | 27.64 | 21.13 | -0.84 | -2.95% | 48793 | 13685.94 | 7.26% | | 920856 | 浩淼科技 | 12.10 | 232.67 | -0.40 | -3.20% | 15862 | 1938.193 | 2.99% | | 688050 | 爱博医疗 | 40.44 | 29.53 | -1.36 | -3.25% | 37414.11 | 15245.86 | 1.93% | | 002209 | 达意隆 | 13.05 | 17.78 | -0.45 | -3.33% | 172377 | 22676.69 | 10.92% | | 300648 | 星云股份 | 39.51 | -29.67 | -1.38 | -3.37% | 37290 | 15000.83 | 2.75% | | 601100 | 恒立液压 | 97.15 | 47.52 | -3.59 | -3.56% | 96600 | 95326.62 | 0.72% | | 600262 | 北方股份 | 15.29 | 14.40 | -0.57 | -3.59% | 138686 | 21435.03 | 5.83% | | 688529 | 豪森智能 | 15.58 | -2.61 | -0.59 | -3.65% | 35620.14 | 5537.154 | 2.12% | | 603690 | 至纯科技 | 24.72 | -9.21 | -0.97 | -3.78% | 204623 | 50943.71 | 5.34% | | 688114 | 华大智造 | 66.54 | -131.13 | -2.64 | -3.82% | 137669.2 | 92613.08 | 3.31% | | 688638 | 誉辰智能 | 32.91 | -12.22 | -1.43 | -4.16% | 9660.349 | 3185.495 | 3.65% | | 301513 | 尚水智能 | 46.84 | 34.22 | -2.21 | -4.51% | 14448 | 6771.28 | 7.17% | | 301138 | 华研精机 | 28.73 | 32.70 | -1.36 | -4.52% | 40064 | 11581.72 | 5.84% | | 300334 | 津膜科技 | 8.05 | -74.79 | -0.40 | -4.73% | 102034 | 8387.62 | 3.38% | | 688310 | 迈得医疗 | 14.97 | 43.38 | -0.84 | -5.31% | 53667.71 | 8107.713 | 3.27% | | 600984 | 建设机械 | 4.66 | -2.62 | -0.28 | -5.67% | 1902470 | 93537.52 | 15.13% | | 688559 | 海目星 | 52.08 | -19.39 | -3.25 | -5.87% | 172358.9 | 90154.86 | 6.96% | | 002975 | 博杰股份 | 100.85 | 90.13 | -6.33 | -5.91% | 203569 | 206180.4 | 14.72% | | 300545 | 联得装备 | 31.50 | 61.15 | -2.10 | -6.25% | 196332 | 62813.9 | 15.91% | | 300486 | 东杰智能 | 21.10 | 419.11 | -1.91 | -8.30% | 222464 | 46871.77 | 4.66% | | 603800 | 洪田股份 | 60.39 | 528.83 | -5.77 | -8.72% | 100215 | 61902.98 | 4.82% | | 605305 | 中际联合 | 33.88 | 12.84 | -3.64 | -9.70% | 142863 | 49073.66 | 6.72% | | 300902 | 国安达 | 15.45 | -275.81 | -1.81 | -10.49% | 138281 | 21759.42 | 10.92% |
|