|
| ST际华(601718)纺织服装、服饰业上涨家数:36下跌家数:3平均涨幅:+2.87%平均换手:2.93%总成交额:53.84亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | *ST棒杰 | 4.15 | -5.03 | +0.38 | +10.08% | 147485 | 5916.51 | 3.30% | | 603587 | 地素时尚 | 14.19 | 21.84 | +1.29 | +10.00% | 184773 | 25770.48 | 3.91% | | 002029 | 七匹狼 | 9.39 | -54.83 | +0.85 | +9.95% | 782007.1 | 70209.93 | 11.75% | | 300840 | 酷特智能 | 14.95 | 136.38 | +0.97 | +6.94% | 114963 | 16600.86 | 6.48% | | 603511 | 爱慕股份 | 11.12 | 32.58 | +0.65 | +6.21% | 41744 | 4538.02 | 1.04% | | 002762 | 金发拉比 | 8.41 | -25.63 | +0.49 | +6.19% | 78034 | 6311.44 | 2.20% | | 600137 | 浪莎股份 | 16.62 | 43.50 | +0.92 | +5.86% | 36965 | 6112.28 | 3.80% | | 603839 | 安正时尚 | 5.78 | -21.61 | +0.29 | +5.28% | 100033 | 5741.51 | 2.58% | | 601566 | 九牧王 | 10.50 | -118.56 | +0.49 | +4.90% | 538535 | 54500.31 | 9.37% | | 002486 | 嘉麟杰 | 2.36 | 49.58 | +0.11 | +4.89% | 406748 | 9434.409 | 4.96% | | 301066 | 万事利 | 11.08 | 110.04 | +0.47 | +4.43% | 51952 | 5609.07 | 2.23% | | 600398 | 海澜之家 | 5.98 | 14.14 | +0.22 | +3.82% | 613020 | 36036.34 | 1.28% | | 600177 | 雅戈尔 | 8.47 | 12.32 | +0.31 | +3.80% | 567664 | 48393.87 | 1.26% | | 002832 | 比音勒芬 | 27.93 | 23.52 | +0.94 | +3.48% | 119754 | 33260.72 | 3.09% | | 002269 | 美邦服饰 | 1.27 | -11.99 | +0.04 | +3.25% | 405945 | 5077.64 | 1.62% | | 001234 | 泰慕士 | 20.16 | 44.86 | +0.57 | +2.91% | 30034 | 5953.02 | 3.28% | | 603196 | 璞源材料 | 15.18 | 70.11 | +0.42 | +2.85% | 31113 | 4669.73 | 1.31% | | 600400 | 红豆股份 | 3.08 | -17.62 | +0.07 | +2.33% | 515928 | 15425.64 | 2.25% | | 002875 | 安奈儿 | 11.40 | -62.40 | +0.25 | +2.24% | 45477 | 5091.68 | 2.16% | | 603908 | 牧高笛 | 16.80 | -35.52 | +0.34 | +2.07% | 22166 | 3664.63 | 2.38% | | 002563 | 森马服饰 | 5.72 | 14.72 | +0.10 | +1.78% | 334779 | 19025.2 | 1.51% | | 002612 | 朗姿股份 | 17.46 | 36.07 | +0.30 | +1.75% | 124832 | 21598.88 | 4.78% | | 002763 | 汇洁股份 | 7.16 | 29.61 | +0.11 | +1.56% | 83461 | 5977.37 | 2.75% | | 002154 | 报喜鸟 | 3.38 | 11.95 | +0.05 | +1.50% | 366052 | 12286.08 | 3.10% | | 002003 | 伟星股份 | 12.70 | 20.84 | +0.18 | +1.44% | 176532 | 22379.14 | 1.71% | | 001209 | 洪兴股份 | 16.10 | 85.24 | +0.21 | +1.32% | 22453 | 3561.37 | 2.34% | | 601718 | ST际华 | 1.63 | -20.03 | +0.02 | +1.24% | 185948 | 2994.37 | 0.43% | | 002656 | 摩登大道 | 2.58 | -57.08 | +0.03 | +1.18% | 191594 | 4812.74 | 2.79% | | 002687 | 乔治白 | 6.12 | 41.38 | +0.07 | +1.16% | 194630 | 11611.51 | 4.71% | | 605138 | 盛泰集团 | 5.35 | 21.27 | +0.06 | +1.13% | 38058 | 2028.8 | 0.69% | | 603518 | 锦泓集团 | 6.89 | 9.28 | +0.07 | +1.03% | 81305 | 5572.42 | 2.37% | | 603877 | 太平鸟 | 11.84 | 24.39 | +0.11 | +0.94% | 14343 | 1694.86 | 0.31% | | 002404 | 嘉欣丝绸 | 5.39 | 18.27 | +0.04 | +0.75% | 71668 | 3860.75 | 1.57% | | 003016 | 欣贺股份 | 6.39 | 52.64 | +0.04 | +0.63% | 44171 | 2802.1 | 1.08% | | 300005 | 探路者 | 8.89 | 200.89 | +0.02 | +0.23% | 383099 | 33397.4 | 4.37% | | 301276 | 嘉曼服饰 | 15.14 | 20.15 | +0.01 | +0.07% | 33153 | 4994.88 | 4.59% | | 600107 | *ST尔雅 | 5.23 | -29.07 | -0.01 | -0.19% | 31048 | 1634.24 | 0.86% | | 002569 | *ST步森 | 10.10 | 302.41 | -0.28 | -2.70% | 5183 | 525.56 | 0.37% | | 603808 | 歌力思 | 7.22 | 15.87 | -0.33 | -4.37% | 129248 | 9284.16 | 3.55% |
|