|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST际华(601718)纺织服装、服饰业上涨家数:7下跌家数:32平均涨幅:-0.52%平均换手:0.99%总成交额:13.95亿元 更新时间：2026-09-17 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 10.83 | 268.10 | +0.79 | +7.87% | 21341 | 2266.38 | 1.52% | | 002762 | 金发拉比 | 10.08 | -21.22 | +0.37 | +3.81% | 44422 | 4372.61 | 1.25% | | 002687 | 乔治白 | 6.25 | 38.24 | +0.14 | +2.29% | 51467 | 3195.54 | 1.24% | | 001234 | 泰慕士 | 23.15 | 61.80 | +0.32 | +1.40% | 9524 | 2209.34 | 1.04% | | 600398 | 海澜之家 | 5.85 | 13.55 | +0.03 | +0.52% | 103543 | 6035.43 | 0.22% | | 600177 | 雅戈尔 | 8.32 | 13.47 | +0.02 | +0.24% | 66009 | 5469.08 | 0.15% | | 002003 | 伟星股份 | 11.33 | 19.57 | +0.01 | +0.09% | 19462 | 2203.16 | 0.19% | | 603877 | 太平鸟 | 11.69 | 27.70 | -0.01 | -0.09% | 6558 | 769.55 | 0.14% | | 002029 | 七匹狼 | 8.12 | 39.51 | -0.01 | -0.12% | 46166 | 3733.8 | 0.69% | | 603587 | 地素时尚 | 12.13 | 19.12 | -0.03 | -0.25% | 8233 | 1004.32 | 0.17% | | 002832 | 比音勒芬 | 24.91 | 22.67 | -0.09 | -0.36% | 15737 | 3907.89 | 0.41% | | 603196 | 璞源材料 | 18.72 | 201.68 | -0.08 | -0.43% | 2884 | 541 | 0.12% | | 600107 | *ST尔雅 | 5.63 | -25.42 | -0.03 | -0.53% | 2479 | 141.03 | 0.07% | | 600400 | 红豆股份 | 3.18 | -17.33 | -0.02 | -0.62% | 162732 | 5180.13 | 0.71% | | 002404 | 嘉欣丝绸 | 5.66 | 18.73 | -0.04 | -0.70% | 18990 | 1078.91 | 0.42% | | 002269 | 美邦服饰 | 1.38 | -11.50 | -0.01 | -0.72% | 184323 | 2553.49 | 0.73% | | 603511 | 爱慕股份 | 11.80 | 27.38 | -0.10 | -0.84% | 4289 | 504.97 | 0.11% | | 002612 | 朗姿股份 | 15.25 | 8.10 | -0.13 | -0.85% | 12216 | 1867.12 | 0.47% | | 605138 | 盛泰集团 | 5.81 | 20.25 | -0.06 | -1.02% | 10009 | 586.81 | 0.18% | | 601718 | ST际华 | 1.93 | -16.71 | -0.02 | -1.03% | 45655 | 885.53 | 0.10% | | 603839 | 安正时尚 | 6.42 | -18.29 | -0.07 | -1.08% | 11791 | 761.55 | 0.30% | | 002656 | 摩登大道 | 2.72 | -51.18 | -0.03 | -1.09% | 29175 | 796.67 | 0.42% | | 002763 | 汇洁股份 | 7.11 | 40.02 | -0.08 | -1.11% | 13495 | 964.67 | 0.44% | | 301276 | 嘉曼服饰 | 16.57 | 20.72 | -0.19 | -1.13% | 5073 | 844.64 | 0.70% | | 600137 | 浪莎股份 | 16.76 | 53.47 | -0.22 | -1.30% | 4842 | 814.99 | 0.50% | | 002154 | 报喜鸟 | 3.80 | 12.72 | -0.05 | -1.30% | 63917 | 2446.86 | 0.54% | | 603908 | 牧高笛 | 18.15 | -35.17 | -0.24 | -1.31% | 8354 | 1509.42 | 0.90% | | 603808 | 歌力思 | 8.25 | 16.64 | -0.11 | -1.32% | 9608 | 790.98 | 0.26% | | 301066 | 万事利 | 11.53 | 79.67 | -0.16 | -1.37% | 8760 | 1014.67 | 0.38% | | 300840 | 酷特智能 | 19.22 | 118.44 | -0.28 | -1.44% | 23976 | 4668.88 | 1.35% | | 002563 | 森马服饰 | 5.46 | 14.05 | -0.08 | -1.44% | 45726 | 2508.7 | 0.21% | | 603518 | 锦泓集团 | 7.47 | 9.98 | -0.11 | -1.45% | 17326 | 1299.84 | 0.50% | | 002634 | *ST棒杰 | 4.04 | -1.66 | -0.06 | -1.46% | 13287 | 539.19 | 0.30% | | 002875 | 安奈儿 | 12.58 | -34.83 | -0.20 | -1.56% | 9491 | 1201.41 | 0.45% | | 003016 | 欣贺股份 | 7.02 | 63.03 | -0.12 | -1.68% | 22135 | 1558.74 | 0.54% | | 300005 | 探路者 | 11.15 | 89.46 | -0.23 | -2.02% | 274618 | 30710.17 | 3.13% | | 601566 | 九牧王 | 8.65 | 31.08 | -0.18 | -2.04% | 63411 | 5510.54 | 1.10% | | 001209 | 洪兴股份 | 18.80 | 97.50 | -0.43 | -2.24% | 148428 | 30416 | 15.44% | | 002486 | 嘉麟杰 | 2.70 | 64.97 | -0.07 | -2.53% | 99171 | 2684.76 | 1.21% |
|