中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安迪苏(600299)食品制造业上涨家数:24下跌家数:50平均涨幅:-0.74%平均换手:1.32%总成交额:72.47亿元
更新时间：2026-09-28 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603170宝立食品12.9818.92+0.66+5.36%703689051.081.76%
603697有友食品9.4620.11+0.39+4.30%623845775.171.46%
603755日辰股份26.2833.06+1.06+4.20%251466538.652.55%
002956西麦食品17.9223.49+0.59+3.40%4638682801.48%
600429三元股份4.69-31.43+0.15+3.30%1892638867.6311.26%
300898熊猫乳品20.1524.42+0.40+2.03%408068395.6893.56%
300908仲景食品17.2118.25+0.32+1.89%141842441.680.80%
002946新乳业14.5415.65+0.21+1.47%342484964.230.40%
300915海融科技23.33-329.28+0.26+1.13%224615263.783.90%
603237五芳斋15.2623.52+0.16+1.06%117891795.940.62%
001219青岛食品12.8522.42+0.13+1.02%1109814150.58%
001318阳光乳业11.7436.46+0.11+0.95%265353133.730.94%
600882妙可蓝多19.1971.35+0.15+0.79%163543127.670.32%
603886元祖股份12.5940.20+0.09+0.72%304113817.191.27%
600381*ST春天4.23-33.23+0.03+0.71%22344925.30.38%
300973立高食品25.5616.62+0.17+0.67%93152375.440.79%
600299安迪苏8.1318.98+0.05+0.62%27698922820.530.90%
603043广州酒家12.9215.23+0.04+0.31%149101924.340.27%
600305恒顺醋业6.6847.97+0.02+0.30%308672064.510.28%
600419天润乳业8.7423.45+0.02+0.23%221861944.870.70%
600887伊利股份26.9416.83+0.04+0.15%21960959121.670.35%
002732燕塘乳业14.1960.81+0.02+0.14%109361547.080.70%
002847盐津铺子43.1914.57+0.04+0.09%105214546.960.43%
301156美农生物11.8244.10+0.01+0.08%201472381.951.70%
002481双塔食品4.16448.310.000.00%536492231.290.48%
002495佳隆股份2.40130.130.000.00%1160192794.841.67%
002661克明食品7.55-44.890.000.00%281852122.440.91%
300791仙乐健康17.5242.080.000.00%48108440.19%
603317天味食品12.6517.67-0.01-0.08%279123532.60.26%
002507涪陵榨菜11.0317.29-0.01-0.09%255562829.010.22%
600929雪天盐业5.99142.45-0.01-0.17%1590429521.930.97%
603235天新药业25.1119.81-0.06-0.24%3024757.290.07%
002216三全食品11.4616.89-0.03-0.26%229612642.20.36%
603027千禾味业7.1725.44-0.02-0.28%444373201.130.33%
605338巴比食品17.5815.26-0.05-0.28%71471260.610.30%
600597光明乳业6.67-79.34-0.02-0.30%468103134.830.34%
600073光明肉业5.38-25.00-0.02-0.37%338381825.20.36%
605300佳禾食品10.1598.11-0.04-0.39%217912212.050.48%
300146汤臣倍健9.2724.17-0.04-0.43%360343336.860.32%
605339南侨食品13.08760.08-0.06-0.46%76541004.220.18%
603299苏盐井神8.5923.25-0.05-0.58%2253619350.24%
300858科拓生物14.6949.36-0.09-0.61%153332240.610.78%
002053云南能投9.3837.17-0.06-0.64%231972175.310.25%
920970大禹生物6.24-14.59-0.04-0.64%215331333.633.07%
002626金达威16.0837.34-0.11-0.68%169912745.790.28%
002570贝因美4.3531.03-0.03-0.68%852653734.840.79%
603739蔚蓝生物12.7639.54-0.09-0.70%146411873.980.58%
600866星湖科技4.0931.85-0.03-0.73%1666106908.911.00%
300765石药创新43.7960.14-0.36-0.82%5231523043.770.37%
600872中炬高新17.0118.89-0.14-0.82%403366873.640.52%
002820桂发祥9.67-70.55-0.08-0.82%319093098.531.59%
603079圣达生物12.9954.72-0.12-0.92%170162221.10.90%
603866桃李面包4.1129.19-0.04-0.96%720182962.080.45%
002910庄园牧场9.88-27.12-0.10-1.00%277952754.461.62%
000716黑芝麻4.92-152.45-0.05-1.01%1045405178.851.42%
688089ST嘉必优8.36-21.46-0.10-1.18%9059.059760.01050.54%
920429康比特10.2426.52-0.14-1.35%4785491.03080.42%
920726朱老六14.8338.15-0.22-1.46%67601002.0251.21%
600873梅花生物7.259.35-0.11-1.49%946406895.580.34%
001215千味央厨32.7953.33-0.57-1.71%114793733.261.18%
301206三元生物23.2455.76-0.41-1.73%141823319.781.09%
603288海天味业33.2326.58-0.70-2.06%8223227575.870.15%
603102百合股份36.7119.80-0.79-2.11%83813098.951.31%
920422润普食品9.0627.11-0.20-2.16%3606328.79390.54%
605016百龙创园20.9821.52-0.47-2.19%163353436.320.39%
002329皇氏集团3.52-6.11-0.08-2.22%1018653608.731.56%
002597金禾实业20.9944.43-0.57-2.64%236255001.660.42%
600784鲁银投资6.9531.71-0.19-2.66%375632636.270.56%
603262技源集团17.4463.96-0.49-2.73%235614194.042.26%
002650ST加加6.36-61.61-0.18-2.75%427052735.840.39%
920273一致魔芋16.8935.69-0.61-3.49%69241181.9191.01%
002719ST麦趣6.03-6.96-0.22-3.52%266371610.041.65%
600298安琪酵母38.1020.33-1.60-4.03%7289127964.380.85%
603020爱普股份12.3073.04-0.58-4.50%10603313250.222.82%
605179一鸣食品23.22160.57-1.16-4.76%13129830688.193.27%
603696安记食品13.3599.29-0.68-4.85%10383414076.314.41%
600186莲花控股12.4056.80-0.64-4.91%1594479204165.68.91%
300829金丹科技22.7372.91-4.83-17.53%32491978057.9619.33%

转至安迪苏（600299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。