|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安迪苏(600299)食品制造业上涨家数:21下跌家数:55平均涨幅:-0.32%平均换手:2.99%总成交额:159.89亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605179 | 一鸣食品 | 33.43 | 249.62 | +3.04 | +10.00% | 259799 | 85383 | 6.48% | | 002329 | 皇氏集团 | 4.62 | -8.54 | +0.42 | +10.00% | 1581314 | 71935.58 | 24.27% | | 603696 | 安记食品 | 16.37 | 116.21 | +0.96 | +6.23% | 516585 | 80977.84 | 21.96% | | 300858 | 科拓生物 | 15.80 | 46.70 | +0.74 | +4.91% | 144007 | 22929.44 | 7.36% | | 002650 | ST加加 | 6.25 | -53.75 | +0.17 | +2.80% | 54811 | 3322.44 | 0.50% | | 300898 | 熊猫乳品 | 22.37 | 24.92 | +0.57 | +2.61% | 79081 | 17754.18 | 6.89% | | 920970 | 大禹生物 | 6.45 | -16.23 | +0.14 | +2.22% | 43215 | 2745.386 | 6.17% | | 600073 | 光明肉业 | 5.31 | -20.04 | +0.10 | +1.92% | 240187 | 12750.2 | 2.56% | | 002570 | 贝因美 | 4.70 | 33.79 | +0.08 | +1.73% | 472444 | 22176.21 | 4.37% | | 603739 | 蔚蓝生物 | 12.40 | 40.17 | +0.21 | +1.72% | 74076 | 9242.799 | 2.93% | | 600298 | 安琪酵母 | 43.66 | 23.68 | +0.62 | +1.44% | 115121 | 50028.65 | 1.34% | | 603317 | 天味食品 | 14.70 | 20.95 | +0.14 | +0.96% | 133329 | 19641.26 | 1.26% | | 605339 | 南侨食品 | 13.87 | 805.99 | +0.13 | +0.95% | 36980 | 5147.122 | 0.87% | | 600429 | 三元股份 | 4.70 | -33.14 | +0.04 | +0.86% | 190255 | 8900.774 | 1.27% | | 600419 | 天润乳业 | 9.00 | 19.65 | +0.07 | +0.78% | 147070 | 13334.75 | 4.66% | | 301206 | 三元生物 | 23.98 | 52.40 | +0.16 | +0.67% | 15825 | 3776.215 | 1.21% | | 300908 | 仲景食品 | 25.08 | 18.58 | +0.16 | +0.64% | 25275 | 6364.929 | 2.05% | | 300791 | 仙乐健康 | 17.13 | 44.82 | +0.08 | +0.47% | 17983 | 3103.655 | 0.70% | | 002956 | 西麦食品 | 18.08 | 25.86 | +0.03 | +0.17% | 30060 | 5461.632 | 0.96% | | 600597 | 光明乳业 | 6.86 | -42.29 | +0.01 | +0.15% | 126443 | 8667.958 | 0.92% | | 600305 | 恒顺醋业 | 6.90 | 49.57 | +0.01 | +0.15% | 64514 | 4441.928 | 0.58% | | 600873 | 梅花生物 | 7.92 | 9.33 | 0.00 | 0.00% | 241887 | 19014.01 | 0.86% | | 002495 | 佳隆股份 | 2.41 | 114.54 | 0.00 | 0.00% | 239741 | 5799.827 | 3.45% | | 600887 | 伊利股份 | 25.89 | 13.55 | -0.02 | -0.08% | 324015 | 83865.45 | 0.51% | | 002216 | 三全食品 | 12.72 | 18.47 | -0.01 | -0.08% | 74158 | 9421.351 | 1.18% | | 603288 | 海天味业 | 36.20 | 29.10 | -0.04 | -0.11% | 111088 | 40176.05 | 0.20% | | 002661 | 克明食品 | 7.75 | 62.08 | -0.01 | -0.13% | 21059 | 1628.099 | 0.68% | | 001318 | 阳光乳业 | 11.54 | 32.14 | -0.02 | -0.17% | 66389 | 7711.661 | 2.35% | | 603697 | 有友食品 | 10.06 | 21.40 | -0.02 | -0.20% | 51466 | 5175.607 | 1.20% | | 605300 | 佳禾食品 | 9.88 | 100.40 | -0.02 | -0.20% | 35422 | 3518.157 | 0.78% | | 688089 | ST嘉必优 | 7.91 | 23.86 | -0.02 | -0.25% | 25239.44 | 2015.983 | 1.52% | | 603027 | 千禾味业 | 7.44 | 29.54 | -0.02 | -0.27% | 119592 | 8906.383 | 0.90% | | 001219 | 青岛食品 | 12.76 | 22.09 | -0.04 | -0.31% | 18899 | 2416.167 | 0.99% | | 600784 | 鲁银投资 | 8.04 | 37.25 | -0.03 | -0.37% | 98209 | 7947.193 | 1.45% | | 002507 | 涪陵榨菜 | 11.51 | 17.29 | -0.05 | -0.43% | 98286 | 11339.48 | 0.85% | | 603866 | 桃李面包 | 4.28 | 27.21 | -0.02 | -0.47% | 94602 | 4049.12 | 0.59% | | 002481 | 双塔食品 | 4.26 | 135.79 | -0.02 | -0.47% | 114369 | 4875.73 | 1.02% | | 300829 | 金丹科技 | 14.80 | 31.79 | -0.07 | -0.47% | 32102 | 4792.996 | 1.93% | | 300146 | 汤臣倍健 | 10.08 | 26.28 | -0.05 | -0.49% | 161296 | 16349.71 | 1.44% | | 301156 | 美农生物 | 11.48 | 35.59 | -0.06 | -0.52% | 52785 | 6145.033 | 4.46% | | 603299 | 苏盐井神 | 8.91 | 18.10 | -0.05 | -0.56% | 47384 | 4228.045 | 0.61% | | 603043 | 广州酒家 | 13.69 | 16.19 | -0.10 | -0.73% | 31371 | 4310.836 | 0.56% | | 000716 | 黑芝麻 | 4.88 | -214.02 | -0.04 | -0.81% | 167024 | 8184.919 | 2.27% | | 603755 | 日辰股份 | 23.36 | 27.18 | -0.21 | -0.89% | 7999 | 1880.967 | 0.81% | | 600866 | 星湖科技 | 4.37 | 15.86 | -0.04 | -0.91% | 202854 | 8890.095 | 1.22% | | 002732 | 燕塘乳业 | 13.81 | 44.37 | -0.13 | -0.93% | 12698 | 1762.275 | 0.81% | | 603079 | 圣达生物 | 12.19 | 42.97 | -0.12 | -0.97% | 33641 | 4119.012 | 1.78% | | 002626 | 金达威 | 16.40 | 35.25 | -0.18 | -1.09% | 133188 | 21828.04 | 2.18% | | 920726 | 朱老六 | 17.02 | 56.07 | -0.19 | -1.10% | 52419 | 8991 | 9.38% | | 920429 | 康比特 | 9.43 | 60.36 | -0.12 | -1.26% | 16430 | 1551.845 | 1.45% | | 920273 | 一致魔芋 | 18.57 | 34.39 | -0.25 | -1.33% | 41957 | 7729.846 | 6.12% | | 600872 | 中炬高新 | 18.98 | 23.75 | -0.27 | -1.40% | 101606 | 19372.4 | 1.32% | | 603170 | 宝立食品 | 12.86 | 19.06 | -0.19 | -1.46% | 40335 | 5196.66 | 1.01% | | 603262 | 技源集团 | 18.92 | 66.38 | -0.29 | -1.51% | 38203 | 7254.703 | 3.66% | | 603237 | 五芳斋 | 14.42 | 25.80 | -0.23 | -1.57% | 8585 | 1250.074 | 0.45% | | 300973 | 立高食品 | 25.67 | 15.51 | -0.42 | -1.61% | 27865 | 7225.155 | 2.35% | | 300915 | 海融科技 | 20.72 | -372.02 | -0.34 | -1.61% | 10610 | 2217.649 | 1.84% | | 603886 | 元祖股份 | 10.53 | 26.78 | -0.19 | -1.77% | 29647 | 3144.52 | 1.24% | | 002053 | 云南能投 | 9.40 | 39.12 | -0.17 | -1.78% | 84164 | 7945.857 | 0.91% | | 001215 | 千味央厨 | 32.26 | 48.42 | -0.64 | -1.95% | 14624 | 4774.604 | 1.51% | | 603102 | 百合股份 | 41.23 | 22.24 | -0.82 | -1.95% | 85355 | 36639.97 | 13.34% | | 002910 | 庄园牧场 | 9.51 | -23.26 | -0.19 | -1.96% | 82931 | 7998.514 | 4.85% | | 603020 | 爱普股份 | 10.40 | 44.63 | -0.21 | -1.98% | 64614 | 6818.725 | 1.72% | | 603235 | 天新药业 | 23.66 | 19.92 | -0.49 | -2.03% | 7636 | 1818.91 | 0.17% | | 002719 | ST麦趣 | 6.11 | -9.12 | -0.13 | -2.08% | 37629 | 2341.059 | 2.32% | | 002946 | 新乳业 | 16.49 | 18.10 | -0.36 | -2.14% | 69554 | 11548.91 | 0.82% | | 920422 | 润普食品 | 9.61 | 35.96 | -0.21 | -2.14% | 24254 | 2352.49 | 3.66% | | 600882 | 妙可蓝多 | 21.70 | 80.68 | -0.49 | -2.21% | 65455 | 14317.34 | 1.29% | | 002847 | 盐津铺子 | 49.13 | 16.57 | -1.11 | -2.21% | 44723 | 22228.5 | 1.83% | | 600929 | 雪天盐业 | 5.21 | 146.07 | -0.12 | -2.25% | 147067 | 7764.924 | 0.90% | | 605338 | 巴比食品 | 19.87 | 16.82 | -0.48 | -2.36% | 37742 | 7559.741 | 1.58% | | 002820 | 桂发祥 | 9.22 | -67.27 | -0.24 | -2.54% | 81192 | 7547.778 | 4.04% | | 600299 | 安迪苏 | 8.30 | 19.37 | -0.23 | -2.70% | 534107 | 44682.28 | 1.73% | | 605016 | 百龙创园 | 20.15 | 20.76 | -0.60 | -2.89% | 104218 | 21103.62 | 2.48% | | 002597 | 金禾实业 | 19.72 | 55.74 | -0.64 | -3.14% | 77657 | 15460.71 | 1.37% | | 300765 | 石药创新 | 41.28 | -188.20 | -1.47 | -3.44% | 278600 | 119337.4 | 1.98% | | 600381 | *ST春天 | 4.40 | -41.32 | -0.17 | -3.72% | 63804 | 2848.79 | 1.09% | | 600186 | 莲花控股 | 10.93 | 55.73 | -0.52 | -4.54% | 3736171 | 431483.2 | 20.99% |
|