中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华伍股份(300095)专用设备制造业上涨家数:270下跌家数:130平均涨幅:+1.08%平均换手:1.00%总成交额:497.36亿元
更新时间：2026-08-05 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300486东杰智能20.68410.77+2.02+10.83%11775024231.662.47%
002957科瑞技术38.4754.17+3.50+10.01%8195730353.41.96%
603061金海通292.86109.18+26.62+10.00%1222735017.191.41%
002975博杰股份84.6175.62+7.69+10.00%2932724330.372.14%
688147微导纳米95.81284.73+8.11+9.25%68416.2564452.681.47%
688607康众医疗39.71-178.64+3.22+8.82%13851.55380.1371.57%
920061西磁科技18.15277.28+1.47+8.81%185783334.4574.72%
688419耐科装备38.9362.06+2.75+7.60%18872.447157.8911.65%
688012中微公司340.22119.42+22.48+7.07%105282.9350196.61.12%
688200华峰测控368.20130.05+23.22+6.73%30436.36110293.21.52%
688312燕麦科技45.8149.28+2.61+6.04%28451.312585.691.94%
688328深科达69.74177.17+3.89+5.91%34099.5323588.743.61%
301186超达装备34.8632.39+1.89+5.73%87102978.510.81%
300400劲拓股份23.3466.76+1.23+5.56%6007513884.992.48%
688392骄成超声130.98105.11+6.78+5.46%14842.7919278.911.28%
920200振宏股份31.7022.12+1.61+5.35%167375194.8723.77%
300604长川科技258.60104.30+12.78+5.20%99438256845.72.03%
920475三友科技11.86-499.92+0.58+5.14%125431518.0232.23%
688215瑞晟智能36.2377.81+1.77+5.14%5610.052005.7540.62%
688729屹唐股份24.16116.57+1.17+5.09%167976.740036.60.96%
300757罗博特科470.20-996.47+22.20+4.96%41881194540.32.58%
002371北方华创719.9993.70+32.99+4.80%43158305473.50.60%
603203快克智能40.9190.54+1.86+4.76%5790523220.391.77%
002645华宏科技18.0229.03+0.81+4.71%20499136126.813.62%
603895天永智能24.66156.76+1.10+4.67%74541816.050.69%
603690至纯科技22.85-10.52+1.01+4.62%22356749906.15.84%
920117龙鑫智能28.3023.12+1.24+4.58%255317003.97112.63%
301568思泰克62.5753.90+2.73+4.56%147919082.023.10%
603283赛腾股份41.0228.48+1.78+4.54%8588834734.292.44%
688097博众精工42.4829.07+1.84+4.53%29036.3212184.350.65%
688003天准科技73.91127.27+3.11+4.39%18388.2913316.760.94%
688627精智达420.38411.38+17.38+4.31%19417.0581184.342.06%
688551科威尔36.5660.44+1.51+4.31%10677.73854.6951.27%
688072拓荆科技630.33111.43+25.83+4.27%35479.55222285.11.26%
688700东威科技54.38109.46+2.22+4.26%35599.2319085.41.19%
688170德龙激光46.63287.11+1.90+4.25%16290.957497.7911.58%
301468博盈特焊32.24112.48+1.30+4.20%217736923.092.23%
688383新益昌101.61-87.86+4.08+4.18%8612.378631.8750.85%
301369联动科技125.22323.49+5.02+4.18%75349311.041.37%
002837英维克51.47135.92+2.04+4.13%16560783687.361.46%
688376美埃科技64.4878.66+2.54+4.10%7504.764774.660.55%
003036泰坦股份46.84207.57+1.84+4.09%4216719457.461.95%
603800洪田股份54.61478.21+2.14+4.08%2758914886.061.33%
300836佰奥智能49.6347.18+1.93+4.05%96434705.81.52%
300195长荣股份5.47-169.04+0.21+3.99%651653508.722.08%
688082盛美上海267.14102.82+10.14+3.95%27860.4873992.30.58%
301629矽电股份232.05313.11+8.45+3.78%34067821.621.77%
301580爱迪特52.3138.41+1.89+3.75%2194111378.022.18%
301018申菱环境80.90158.57+2.90+3.72%5858146414.752.07%
301392汇成真空138.21333.64+4.90+3.68%1793524387.154.40%
920125鸿仕达126.29131.99+4.39+3.60%931311267.015.65%
301013利和兴44.74-65.41+1.53+3.54%258654110922.913.67%
300776帝尔激光108.4159.49+3.66+3.49%3178933991.921.77%
301312智立方59.30154.02+1.99+3.47%2918817075.953.44%
688037芯源微285.12815.37+9.39+3.41%23135.765646.161.15%
002353杰瑞股份146.6053.55+4.78+3.37%6746497578.450.98%
603308应流股份47.0084.71+1.53+3.36%6126428527.780.90%
301021英诺激光58.09133.08+1.89+3.36%2867716460.721.88%
688652京仪装备132.76140.72+4.31+3.36%25333.333122.662.10%
301338凯格精机87.5559.69+2.80+3.30%1942616633.361.79%
920026卓兆点胶17.9340.23+0.57+3.28%3661649.03480.42%
300786国林科技14.90-323.05+0.47+3.26%419716211.422.86%
688478晶升股份42.64-132.41+1.34+3.24%15136.036391.121.09%
688028沃尔德73.95109.70+2.25+3.14%22766.6116658.641.51%
603324盛剑科技25.54-59.08+0.76+3.07%178134509.11.21%
688125安达智能106.66-73.77+3.13+3.02%3560.363738.7260.43%
920284灵鸽科技18.15-176.18+0.53+3.01%142932588.0082.13%
688718唯赛勃13.2045.59+0.38+2.96%6225.51816.24050.36%
600545卓郎智能4.17-13.60+0.12+2.96%32314913384.591.81%
688813泰金新能103.5794.27+2.85+2.83%11527.2911732.53.83%
300648星云股份37.14-27.89+1.00+2.77%108673989.20.80%
002779中坚科技69.5080.77+1.86+2.75%139279625.60.84%
920522纳科诺尔21.45101.19+0.57+2.73%206284352.1171.13%
603666亿嘉和24.47-50.38+0.65+2.73%145173541.260.71%
688646ST逸飞69.84-80.19+1.84+2.71%2563.711762.2980.42%
688001华兴源创46.51193.47+1.22+2.69%28599.5913096.710.61%
301128强瑞技术98.0698.36+2.51+2.63%1596815504.761.25%
300276三丰智能7.11-48.74+0.18+2.60%22151115677.892.09%
002730电光科技21.74115.25+0.55+2.60%203004395.60.59%
688361中科飞测326.2320323.78+8.25+2.59%44317.69145699.31.26%
688120华海清科233.97105.79+5.86+2.57%60377.46140838.61.22%
688559海目星46.55-17.33+1.15+2.53%31534.7314563.751.27%
300151昌红科技14.67122.43+0.36+2.52%463366753.161.26%
300385ST雪浪11.49-17.22+0.28+2.50%189332164.460.63%
300521爱司凯22.61-250.89+0.55+2.49%91232056.950.62%
688114华大智造51.44-135.59+1.25+2.49%14860.537578.9660.36%
688529豪森智能15.68-2.63+0.37+2.42%12572.231982.6850.75%
300812易天股份18.85490.98+0.42+2.28%227634245.561.28%
300410正业科技7.3667.43+0.16+2.22%542403955.631.48%
688273麦澜德30.9536.12+0.67+2.21%3780.381169.0110.38%
300631久吾高科21.4437.31+0.46+2.19%100122131.970.82%
301325曼恩斯特31.77-29.22+0.68+2.19%44991414.580.31%
002931锋龙股份49.06597.91+1.04+2.17%3297916025.51.63%
301200大族数控252.80119.97+5.31+2.15%1689142100.90.40%
300201海伦哲15.2447.55+0.32+2.14%11353417333.721.13%
605186健麾信息24.36107.67+0.51+2.14%138573370.091.02%
688108赛诺医疗17.21104.58+0.36+2.14%28411.154849.2250.68%
300902国安达16.32-291.34+0.34+2.13%177432875.791.40%
301360荣旗科技49.1069.42+1.02+2.12%67133274.711.97%
300461田中精机30.821070.63+0.64+2.12%90182754.380.62%
300818耐普矿机20.9872.32+0.43+2.09%152773181.231.07%
688499利元亨36.19106.08+0.74+2.09%10383.443716.5380.62%
301081严牌股份11.76339.85+0.24+2.08%124491461.460.55%
920156海昌智能39.6220.37+0.80+2.06%42441657.1511.96%
001256炜冈科技26.3025.96+0.53+2.06%168074374.521.57%
301512智信精密29.9573.68+0.60+2.04%44111314.240.91%
300545联得装备27.6953.76+0.55+2.03%230396316.011.93%
688301奕瑞科技88.4740.44+1.75+2.02%18882.9716501.580.60%
002008大族激光90.0367.16+1.78+2.02%152055135874.31.59%
600184光电股份17.40197.87+0.34+1.99%498988601.780.86%
603032德新科技18.0061.07+0.35+1.98%216453867.580.93%
600879航天电子15.89229.40+0.30+1.92%25596940546.90.78%
688518联赢激光19.4839.98+0.36+1.88%33346.36459.6810.98%
300751迈为股份158.7965.36+2.92+1.87%2286036060.191.19%
301260格力博14.23-17.31+0.26+1.86%101751437.670.50%
688006杭可科技21.9134.74+0.40+1.86%26323.355722.7720.44%
688531日联科技122.50109.73+2.22+1.85%18395.822318.351.60%
300293蓝英装备16.05-39.53+0.28+1.78%393226278.641.16%
603960克来机电16.20200.43+0.28+1.76%192703112.90.73%
001360南矿集团15.3370.53+0.26+1.73%144472230.71.15%
688290景业智能60.97-215.96+1.03+1.72%2550.751544.180.25%
688626翔宇医疗44.5988.60+0.74+1.69%7907.33502.6410.49%
688556高测股份8.58-427.52+0.14+1.66%48576.434139.4710.58%
688084晶品特装43.50-215.09+0.70+1.64%5313.852303.0770.70%
002432九安医疗68.4013.89+1.10+1.63%10660772201.682.29%
688805健信超导41.2583.50+0.65+1.60%3227.981331.1910.96%
688277天智航17.30-37.36+0.27+1.59%23489.224021.2560.50%
688155先惠技术60.2817.21+0.93+1.57%5590.4093345.8280.44%
300130新国都19.4526.33+0.30+1.57%312396042.060.72%
688633星球石墨23.4317.70+0.36+1.56%9461.82203.7180.56%
688162巨一科技22.8941.72+0.35+1.55%2960.59674.80310.22%
300619金银河26.8285.64+0.41+1.55%288207673.681.51%
603135中重科技9.29-341.66+0.14+1.53%192161782.470.31%
600984建设机械4.06-2.28+0.06+1.50%855623457.860.68%
300382斯莱克13.58-92.70+0.20+1.49%680449140.3911.05%
688630芯碁微装344.98145.88+4.98+1.46%22420.7877342.021.70%
300998宁波方正24.16141.22+0.34+1.43%68241641.660.63%
603159上海亚虹18.75-257.60+0.25+1.35%3705692.760.26%
600343航天动力18.89-63.91+0.25+1.34%6395412073.871.00%
000925众合科技7.60-113.01+0.10+1.33%645594906.710.96%
688309恒誉环保66.9878.58+0.87+1.32%3780.592518.840.48%
000519中兵红箭14.6590.56+0.19+1.31%13848620179.390.99%
603638艾迪精密20.1239.99+0.26+1.31%330526609.680.38%
603917合力科技11.65115.41+0.15+1.30%131861533.60.65%
301097天益医疗33.12-165.43+0.42+1.28%2507829.860.87%
603901永创智能9.6133.02+0.12+1.26%191581832.590.34%
688726拉普拉斯43.2235.67+0.52+1.22%18741.068089.9380.85%
300837浙矿股份22.5531.31+0.27+1.21%53111192.380.70%
300097智云股份8.37-9.14+0.10+1.21%2582421570.98%
001336楚环科技17.6940.86+0.21+1.20%5401957.440.84%
301513尚水智能49.6936.30+0.58+1.18%27561365.671.37%
688659元琛科技9.46-52.19+0.11+1.18%6590.72623.66160.41%
688410山外山11.1930.65+0.13+1.18%21851.72438.950.49%
688335复洁科技19.97-795.67+0.23+1.17%4419.54884.47250.30%
300334津膜科技8.11-75.35+0.09+1.12%165251339.590.55%
002833弘亚数控18.0717.48+0.20+1.12%137772473.440.47%
920177恒道科技24.7616.91+0.27+1.10%821202.01370.44%
688516奥特维40.3831.95+0.43+1.08%20591.728285.8570.65%
688400凌云光45.6562.74+0.47+1.04%41443.9218761.150.91%
601608中信重工4.9059.11+0.05+1.03%1106705396.640.24%
603095越剑智能12.7949.87+0.13+1.03%7728985.150.30%
002006精工科技13.9337.74+0.14+1.02%203062821.70.39%
300307慈星股份7.0250.18+0.07+1.01%512283582.410.65%
603088宁波精达9.3651.24+0.09+0.97%9680905.070.22%
688096京源环保8.38-25.97+0.08+0.96%15942.511337.4790.68%
000821ST京机7.3636.38+0.07+0.96%196001443.290.32%
688021奥福科技20.0152.89+0.19+0.96%4258.57850.2720.56%
688613奥精医疗14.91143.77+0.14+0.95%8916.181332.7790.65%
301112信邦智能32.00-40.93+0.30+0.95%47241507.470.43%
688310迈得医疗13.9040.28+0.13+0.94%7407.31027.4360.45%
300865大宏立22.62176.70+0.21+0.94%3749850.070.60%
300450先导智能34.6436.16+0.31+0.90%10816837295.790.69%
605305中际联合40.0015.16+0.35+0.88%84333360.80.40%
603338浙江鼎力57.3515.10+0.50+0.88%131187460.340.26%
300298三诺生物16.3268.16+0.14+0.87%308605029.050.69%
688329艾隆科技18.81151.01+0.16+0.86%4548.58857.53490.59%
301363美好医疗16.8546.59+0.14+0.84%320365378.560.61%
301290东星医疗26.55-82.89+0.22+0.84%49441319.920.62%
002997瑞鹄模具27.1514.17+0.22+0.82%51791404.190.25%
688623双元科技60.0291.97+0.46+0.77%1747.141040.3170.49%
300278华昌达3.95-89.38+0.03+0.77%474471877.430.34%
688501青达环保18.5017.09+0.14+0.76%6387.491178.950.51%
920080奥美森21.3222.42+0.16+0.76%37178.91330.16%
002196方正电机11.05114.93+0.08+0.73%819279023.931.68%
300471厚普股份9.7241.27+0.07+0.73%628876099.91.68%
300095华伍股份8.43-16.53+0.06+0.72%121041018.220.38%
600855航天长峰12.65-35.70+0.09+0.72%148961885.540.32%
301022海泰科22.9868.35+0.16+0.70%4062929.350.61%
688573信宇人15.95-3.25+0.11+0.69%10571.031698.2661.99%
603656泰禾智能17.5398.22+0.12+0.69%3033529.330.17%
001332锡装股份30.9917.61+0.21+0.68%49791540.420.74%
301138华研精机25.9733.01+0.17+0.66%1736450.030.25%
603076乐惠国际20.0293.96+0.13+0.65%53261065.270.44%
600302ST标准6.16-13.33+0.04+0.65%13396819.840.39%
002786银宝山新7.73-117.55+0.05+0.65%225851744.630.46%
920942恒立钻具17.0685.18+0.11+0.65%1466248.17110.35%
301053远信工业39.15245.29+0.25+0.64%67382641.030.55%
301662宏工科技71.2369.68+0.45+0.64%57974109.091.30%
301598博科测试48.4222.96+0.30+0.62%21931069.931.22%
300562乐心医疗14.7835.45+0.09+0.61%350945151.642.10%
300950德固特16.7334.83+0.10+0.60%5578935.390.57%
920091大鹏工业30.8055.45+0.18+0.59%1807552.70251.25%
301030*ST仕净8.79-1.17+0.05+0.57%176861557.10.88%
002031巨轮智能5.28-48.91+0.03+0.57%26370213881.61.20%
920174五新智能27.1226.12+0.15+0.56%1594431.5760.29%
300210森远股份9.06-114.74+0.05+0.55%268012425.20.55%
920101志高机械16.9419.91+0.09+0.53%1064179.83780.27%
688306均普智能9.471439.32+0.05+0.53%17389.631646.2270.14%
300527ST应急7.59547.30+0.04+0.53%145081099.370.14%
300316晶盛机电40.21127.07+0.21+0.52%4101016524.80.33%
300281金明精机5.88-2829.12+0.03+0.51%12031710.980.30%
002430杭氧股份23.8023.57+0.12+0.51%4980211833.650.51%
688789宏华数科47.4618.54+0.23+0.49%2245.271063.1330.12%
300879大叶股份16.79-15.72+0.08+0.48%90841520.770.45%
300049福瑞医科47.1479.44+0.22+0.47%2339211099.921.00%
301083百胜智能13.4578.18+0.06+0.45%81541102.280.95%
688377迪威尔20.4241.31+0.09+0.44%7512.211534.5480.32%
688071华依科技37.54-50.32+0.15+0.40%8818.093308.0431.04%
002021中捷资源2.60-147.16+0.01+0.39%681921770.890.57%
600860京城股份8.27-61.24+0.03+0.36%8741723.340.20%
000680山推股份11.1413.17+0.04+0.36%837579267.890.64%
300771智莱科技11.4029.83+0.04+0.35%187442132.250.99%
300823建科智能14.2636.27+0.05+0.35%70661012.80.83%
300326ST凯利5.8123.24+0.02+0.35%15183875.740.21%
688351微电生理20.39154.03+0.07+0.34%7003.671424.6290.15%
300457赢合科技20.5322.65+0.07+0.34%198994082.250.31%
603081大丰实业8.9264.04+0.03+0.34%8902793.990.21%
688029南微医学72.1924.40+0.24+0.33%3223.712327.2430.17%
301199迈赫股份18.5440.09+0.06+0.32%62931159.810.87%
920931无锡鼎邦9.60181.26+0.03+0.31%37836.28060.13%
002111威海广泰9.6331.17+0.03+0.31%187901811.760.38%
920300辰光医疗9.63-13.98+0.03+0.31%3376323.99070.51%
605369拱东医疗16.3163.92+0.05+0.31%3294536.390.15%
603014威高血净33.8428.95+0.10+0.30%122824188.271.21%
002164宁波东力11.2229.58+0.03+0.27%170111911.730.35%
688580伟思医疗48.9328.16+0.13+0.27%3213.761577.1010.34%
603396金辰股份24.4962.59+0.06+0.25%57421404.610.41%
920925锦好医疗12.36229.80+0.03+0.24%6777840.70551.23%
688420美腾科技21.65-418.77+0.05+0.23%945.93205.07440.11%
600388龙净环保17.3218.78+0.04+0.23%193203338.50.15%
300551古鳌科技9.75-13.48+0.02+0.21%253852484.130.78%
688113联测科技34.8723.14+0.07+0.20%2447.06852.56170.38%
301533威马农机25.3087.35+0.05+0.20%2417612.30.85%
920802保丽洁10.5233.83+0.02+0.19%1300136.62960.36%
920112巴兰仕16.2413.10+0.03+0.19%57893.72970.17%
002611东方精工16.624.85+0.03+0.18%8126613536.950.81%
300462ST华铭11.27-37.00+0.02+0.18%2296258.210.17%
920599同力股份17.129.42+0.03+0.18%4785818.28770.14%
300707威唐工业11.9577.39+0.02+0.17%86021029.660.60%
688816易思维50.5775.21+0.08+0.16%980.29494.05380.51%
920152昆工科技13.75-7.11+0.02+0.15%2389327.050.29%
688677海泰新光69.5948.71+0.10+0.14%18643.8312593.171.56%
603169兰石重装6.99-15.09+0.01+0.14%715975040.420.55%
600843上工申贝7.05-43.34+0.01+0.14%143491011.310.31%
600579中化装备7.14-27.29+0.01+0.14%189591343.670.38%
300228富瑞特装7.4017.84+0.01+0.14%329132440.250.59%
603289泰瑞机器8.1930.64+0.01+0.12%11222922.790.38%
920158长江能科8.2629.00+0.01+0.12%2803231.36810.52%
300368汇金股份9.36-30.04+0.01+0.11%1071729956.752.03%
920703广厦环能9.4618.35+0.01+0.11%73269.03810.14%
920166海圣医疗19.6419.34+0.02+0.10%43685.680.18%
688128中国电研22.6516.90+0.02+0.09%4739.041072.4710.12%
688085三友医疗13.1283.94+0.01+0.08%9128.161203.5810.26%
300402宝色股份14.5669.99+0.01+0.07%85641246.650.35%
688576西山科技39.3055.71+0.02+0.05%1212.35477.60260.38%
688139海尔生物28.8241.47+0.01+0.03%5576.791609.960.18%
001395亚联机械29.5118.97+0.01+0.03%81422407.151.57%
688314康拓医疗33.3230.97+0.01+0.03%2008.47673.88070.25%
920069普昂医疗33.6619.57+0.01+0.03%881295.70360.60%
603301振德医疗86.8286.77+0.02+0.02%65835699.630.25%
600169ST太重2.0628.320.000.00%25897535.760.08%
002337赛象科技4.5853.670.000.00%20375937.190.35%
300099尤洛卡6.1224.500.000.00%364192229.50.62%
002551尚荣医疗3.07-16.710.000.00%458171415.50.75%
300246宝莱特--------------
002613北玻股份3.33346.900.000.00%630992108.610.82%
002698博实股份13.2627.550.000.00%239043179.020.28%
002757南兴股份17.4242.800.000.00%7897113652.842.80%
300509新美星8.4019.510.000.00%125801060.540.51%
603311金海高科27.2591.570.000.00%104742859.820.44%
603029天鹅股份14.8324.100.000.00%6641992.450.55%
920414欧普泰8.13-28.830.000.00%1882152.99270.34%
688101三达膜15.4012.770.000.00%9477.3491456.0690.29%
688022ST瀚川8.0670.300.000.00%1637.47132.2480.09%
688212澳华内镜27.40233.380.000.00%2196.69602.94820.16%
301234五洲医疗68.79219.51-0.01-0.01%2340716235.055.81%
603337杰克科技45.9025.22-0.01-0.02%2230110097.160.48%
300415伊之密20.8013.70-0.01-0.05%144442997.640.32%
301288清研环境16.50-56.12-0.01-0.06%3422566.280.44%
301158德石股份14.6927.47-0.01-0.07%232063393.461.22%
920178锐翔智能88.1144.46-0.06-0.07%36883206.8471.92%
688358祥生医疗29.0326.92-0.02-0.07%2456.99718.57120.22%
920706铁拓机械14.3230.80-0.01-0.07%4278612.09850.90%
300549优德精密13.65339.44-0.01-0.07%5251721.280.52%
300206理邦仪器12.0320.18-0.01-0.08%85481029.750.25%
300238冠昊生物11.31152.68-0.01-0.09%118281343.290.45%
600560金自天正11.0849.04-0.01-0.09%5264585.630.24%
688067爱威科技21.4348.62-0.02-0.09%3148.95674.14810.46%
000528柳工8.4911.10-0.01-0.12%705535976.340.35%
603912佳力图7.83-68.59-0.01-0.13%21905617304.534.04%
300653正海生物14.7037.51-0.02-0.14%4404650.380.24%
000157中联重科7.3314.63-0.01-0.14%903526617.370.13%
002890弘宇股份13.37212.48-0.02-0.15%5300714.70.33%
920553凯腾精工6.5634.51-0.01-0.15%3850252.6050.41%
301101明月镜片30.0529.99-0.05-0.17%39531187.310.20%
600761安徽合力17.8313.06-0.03-0.17%272134835.310.31%
920992中科美菱11.7156.36-0.02-0.17%937109.76280.19%
002209达意隆10.7419.90-0.02-0.19%7591819.690.48%
002901大博医疗43.1127.75-0.09-0.21%28411224.620.10%
600262北方股份14.0114.67-0.03-0.21%81101136.820.34%
688581安杰思53.3519.38-0.12-0.22%964.65515.8940.23%
301122采纳股份30.77340.41-0.07-0.23%78302405.381.04%
688425铁建重工4.3016.39-0.01-0.23%50878.122184.80.10%
603036如通股份12.8626.58-0.03-0.23%380114809.81.85%
601798蓝科高新7.5649.22-0.02-0.26%148621121.280.42%
301515港通医疗18.21-372.61-0.05-0.27%4654854.010.69%
920126永大股份10.3116.32-0.03-0.29%5943611.19921.33%
601399国机重装3.3650.55-0.01-0.30%2274277645.710.32%
300173ST福能3.21-15.34-0.01-0.31%15043484.070.20%
920278鹿得医疗6.2478.90-0.02-0.32%2558159.58330.26%
688013天臣医疗24.7224.56-0.08-0.32%3514.07876.68820.43%
920014特瑞斯8.90115.56-0.03-0.34%3754334.49860.56%
300140节能环境5.5618.93-0.02-0.36%286401592.970.09%
301105鸿铭股份46.43-88.29-0.17-0.36%1561731.270.79%
688050爱博医疗40.9629.91-0.15-0.36%7808.973196.5180.40%
301601惠通科技15.8634.17-0.06-0.38%6082967.330.72%
920180爱得科技11.7719.74-0.05-0.42%966113.62750.27%
603280南方路机25.3628.90-0.11-0.43%3472881.740.32%
300633开立医疗20.7149.54-0.09-0.43%114762376.280.44%
300412迦南科技4.2483.24-0.02-0.47%364091548.290.78%
920895花溪科技12.65-201.89-0.06-0.47%2093263.44060.73%
603273天元智能14.04108.60-0.07-0.50%6172867.391.10%
688617惠泰医疗214.9335.09-1.08-0.50%2790.75991.7790.20%
601100恒立液压105.7651.22-0.54-0.51%1928120270.510.14%
300443金雷股份21.4821.40-0.11-0.51%155973357.250.63%
002690美亚光电15.5418.87-0.08-0.51%172662690.770.40%
300896爱美客104.4027.58-0.55-0.52%1472015300.920.72%
300760迈瑞医疗153.4623.74-0.81-0.53%2786342834.030.23%
300869康泰医学11.16-91.32-0.06-0.53%6407717.880.24%
603987康德莱7.3313.70-0.04-0.54%8584631.330.20%
301367瑞迈特44.9329.29-0.25-0.55%61452769.240.63%
301456盘古智能23.1139.94-0.13-0.56%50271166.930.73%
300092科新机电11.5176.35-0.07-0.60%7690888.170.37%
300595欧普康视11.4321.99-0.07-0.61%202242316.790.30%
688016心脉医疗92.8919.45-0.57-0.61%3616.183366.2910.29%
603309维力医疗11.4058.12-0.07-0.61%174761996.760.60%
300030阳普医疗6.5070.76-0.04-0.61%192301263.380.71%
300318博晖创新4.85-41.64-0.03-0.61%217121057.480.27%
601106中国一重3.22-97.73-0.02-0.62%1964106345.970.29%
688161威高骨科21.6633.18-0.14-0.64%1559.51339.05690.04%
601218吉鑫科技4.6228.27-0.03-0.65%971564491.41.00%
300753爱朋医疗23.47-274.88-0.16-0.68%6633715515.827.49%
002097山河智能7.33112.75-0.05-0.68%517993807.240.48%
688755汉邦科技24.7542.26-0.17-0.68%2113.51523.89680.26%
000425徐工机械8.3814.89-0.06-0.71%25303021218.540.28%
300396ST迪瑞6.95-9.02-0.05-0.71%290152039.221.07%
688198佰仁医疗81.8055.66-0.59-0.72%1528.841257.1330.11%
002526山东矿机2.6860.04-0.02-0.74%482051296.460.27%
600817宇通重工9.2616.29-0.07-0.75%5767534.770.11%
002651利君股份7.88197.86-0.06-0.76%168011327.410.30%
000856冀东装备7.85145.69-0.06-0.76%12583997.020.55%
600587新华医疗12.8615.92-0.10-0.77%140761813.350.23%
002366融发核电6.39-179.31-0.05-0.78%59630937825.243.22%
300813泰林生物19.15130.41-0.15-0.78%99581918.271.31%
300529健帆生物18.3425.94-0.15-0.81%202043715.640.39%
920717瑞星股份8.29-77.36-0.07-0.84%2942244.18190.66%
300003乐普医疗12.8228.46-0.11-0.85%10596013627.360.67%
600031三一重工19.3621.15-0.17-0.87%26146650849.320.31%
600526菲达环保4.4012.64-0.04-0.90%232321026.220.27%
688389普门科技10.8328.46-0.10-0.91%3765.16409.15370.09%
002204大连重工5.4017.04-0.05-0.92%682423691.90.35%
002223鱼跃医疗27.5521.49-0.26-0.93%316598738.4890.34%
300171东富龙12.6346.56-0.12-0.94%397095041.670.71%
603012创力集团8.4259.39-0.08-0.94%482404077.960.75%
601908京运通3.15-4.94-0.03-0.94%1076533401.520.45%
603205健尔康20.8829.58-0.20-0.95%1597334.840.39%
688638誉辰智能31.78-11.80-0.31-0.97%2272.95731.74230.86%
300358楚天科技9.0619.57-0.09-0.98%14866613549.012.11%
002278神开股份7.9187.13-0.08-1.00%275632188.340.77%
300425中建环能3.95180.67-0.04-1.00%23967951.460.35%
300875捷强装备33.95-29.51-0.35-1.02%199596724.072.27%
300056中创环保8.56-30.22-0.09-1.04%289842502.630.75%
688271联影医疗113.2249.16-1.20-1.05%17561.0619952.530.21%
688121*ST卓然2.748.76-0.03-1.08%17176.04472.02290.85%
603282亚光股份14.5329.40-0.16-1.09%4288626.960.32%
920072科莱瑞迪26.7732.69-0.31-1.14%59201578.4594.09%
002595豪迈科技51.9125.21-0.61-1.16%98775129.750.09%
600320振华重工4.2426.13-0.05-1.17%1952028283.680.59%
688151华强科技16.09117.18-0.19-1.17%13333.462148.20.39%
002382蓝帆医疗5.89-7.05-0.07-1.17%465192756.210.47%
301602超研股份15.1454.63-0.18-1.17%73821122.110.35%
300314戴维医疗9.9738.61-0.12-1.19%101941019.040.71%
002490山东墨龙7.441152.49-0.09-1.20%1125028356.162.08%
301033迈普医学57.8635.39-0.70-1.20%46242668.60.82%
002691*ST冀凯4.08-21.55-0.05-1.21%8349344.020.25%
600582天地科技4.8513.91-0.06-1.22%709903467.110.17%
600528中铁工业7.2611.79-0.09-1.22%439773211.540.20%
002535林州重机2.40-29.44-0.03-1.23%416761014.050.56%
603789ST星农6.23-16.30-0.08-1.27%12224766.630.47%
002950奥美医疗9.2421.57-0.13-1.39%190531772.410.44%
688712北芯生命32.64129.48-0.46-1.39%37013.1311759.249.97%
000852石化机械5.33-3676.07-0.08-1.48%345571848.780.36%
002073软控股份5.7116.36-0.09-1.55%723174146.070.71%
688236春立医疗14.6320.32-0.24-1.61%6961.6191030.9760.24%
603855华荣股份16.5716.06-0.28-1.66%4309717.480.13%
601038一拖股份13.5217.98-0.23-1.67%258483504.820.35%
600055万东医疗11.91-30.03-0.24-1.98%172522077.980.25%
920781瑞奇智造5.81-17.00-0.12-2.02%10497610.14340.87%
300453三鑫医疗9.4017.55-0.20-2.08%546205157.091.51%
301087可孚医疗53.1732.39-1.18-2.17%78484169.150.40%
600815厦工股份3.38-73.27-0.11-3.15%51201417429.082.89%
603956威派格6.95-27.34-0.23-3.20%1355549478.6092.38%
001223欧克科技38.11160.18-1.35-3.42%2777810526.393.98%
920856浩淼科技10.92205.17-0.42-3.70%171011903.3353.22%
600499科达制造14.3717.80-1.30-8.30%43110761313.522.25%

转至华伍股份（300095）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。