|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨星科技(002444)金属制品业上涨家数:77下跌家数:37平均涨幅:+0.65%平均换手:1.47%总成交额:121.67亿元 更新时间：2026-08-25 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002084 | 海鸥住工 | 4.35 | -20.89 | +0.40 | +10.13% | 21551 | 937.46 | 0.33% | | 002445 | 中南文化 | 3.71 | 199.19 | +0.34 | +10.09% | 49710 | 1844.25 | 0.21% | | 301398 | 星源卓镁 | 33.73 | 281.56 | +2.44 | +7.80% | 30612 | 10103.91 | 2.80% | | 300828 | 锐新科技 | 17.47 | 105.97 | +0.98 | +5.94% | 34241 | 5762.94 | 3.61% | | 002615 | 哈尔斯 | 6.64 | 134.09 | +0.27 | +4.24% | 74717 | 4895.23 | 2.47% | | 920505 | 九菱科技 | 29.17 | 129.98 | +1.11 | +3.96% | 15027 | 4469.966 | 4.17% | | 002514 | *ST宝馨 | 1.70 | -6.02 | +0.06 | +3.66% | 169486 | 2844.39 | 3.06% | | 603969 | 银龙股份 | 7.34 | 14.71 | +0.24 | +3.38% | 117247 | 8522.66 | 1.38% | | 002743 | 富煌钢构 | 4.62 | -2.11 | +0.15 | +3.36% | 132492 | 6010.92 | 3.05% | | 002444 | 巨星科技 | 29.47 | 13.73 | +0.88 | +3.08% | 40816 | 11832.92 | 0.36% | | 002652 | 扬子新材 | 4.05 | -77.12 | +0.12 | +3.05% | 61764 | 2461.51 | 1.21% | | 603339 | 四方科技 | 14.20 | 25.64 | +0.39 | +2.82% | 38663 | 5419.37 | 1.25% | | 002478 | 常宝股份 | 6.45 | 16.06 | +0.16 | +2.54% | 117998 | 7411.94 | 1.63% | | 605158 | 华达新材 | 7.72 | -1538.18 | +0.17 | +2.25% | 23012 | 1756.67 | 0.45% | | 003043 | 华亚智能 | 74.28 | 142.23 | +1.62 | +2.23% | 29446 | 21109.16 | 3.13% | | 002564 | 天沃科技 | 4.37 | -172.95 | +0.09 | +2.10% | 50276 | 2181.55 | 0.59% | | 600477 | 杭萧钢构 | 2.43 | 81.52 | +0.05 | +2.10% | 130663 | 3144.72 | 0.55% | | 600992 | 贵绳股份 | 9.74 | -811.24 | +0.20 | +2.10% | 20634 | 1989.86 | 0.84% | | 002752 | 昇兴股份 | 5.94 | 15.86 | +0.12 | +2.06% | 50202 | 2958.75 | 0.51% | | 000890 | 法尔胜 | 7.18 | -39.58 | +0.14 | +1.99% | 34295 | 2425.02 | 0.82% | | 920720 | 吉冈精密 | 9.36 | 43.12 | +0.18 | +1.96% | 4036 | 377.2085 | 0.55% | | 603848 | 好太太 | 13.04 | 23.93 | +0.25 | +1.95% | 13099 | 1689.96 | 0.33% | | 001239 | 永达股份 | 12.11 | 91.25 | +0.23 | +1.94% | 6885 | 826.93 | 0.60% | | 002965 | 祥鑫科技 | 30.45 | 155.35 | +0.57 | +1.91% | 48443 | 14438.16 | 2.54% | | 002403 | 爱仕达 | 9.45 | -13.80 | +0.17 | +1.83% | 16790 | 1573.71 | 0.57% | | 301522 | 上大股份 | 22.90 | 83.34 | +0.40 | +1.78% | 11781 | 2665.69 | 0.43% | | 002843 | 泰嘉股份 | 15.54 | -78.68 | +0.27 | +1.77% | 36004 | 5482.04 | 1.44% | | 920751 | 惠同新材 | 15.88 | 29.54 | +0.27 | +1.73% | 1557 | 244.6586 | 0.19% | | 002135 | 东南网架 | 6.49 | 417.49 | +0.11 | +1.72% | 132406 | 8576.62 | 1.27% | | 000055 | 方大集团 | 3.57 | -7.37 | +0.06 | +1.71% | 51455 | 1816.85 | 0.76% | | 002547 | *ST春兴 | 2.53 | -6.47 | +0.04 | +1.61% | 92923 | 2323.72 | 0.84% | | 601968 | 宝钢包装 | 4.45 | 29.00 | +0.07 | +1.60% | 27754 | 1229.7 | 0.22% | | 600496 | 精工钢构 | 3.42 | 10.77 | +0.05 | +1.48% | 104733 | 3550.19 | 0.53% | | 301575 | 艾芬达 | 26.23 | 27.82 | +0.36 | +1.39% | 3568 | 932.1 | 1.46% | | 605268 | 王力安防 | 9.48 | 31.95 | +0.13 | +1.39% | 23934 | 2247.25 | 0.54% | | 301163 | 宏德股份 | 23.51 | 46.51 | +0.31 | +1.34% | 3918 | 913.5 | 0.72% | | 920510 | 丰光精密 | 21.93 | -382.42 | +0.28 | +1.29% | 20843 | 4549.138 | 2.22% | | 002976 | 瑞玛精密 | 23.46 | -242.49 | +0.29 | +1.25% | 15296 | 3532.3 | 1.26% | | 002791 | 坚朗五金 | 14.78 | -48.42 | +0.18 | +1.23% | 8190 | 1203.24 | 0.38% | | 301587 | 中瑞股份 | 21.47 | 53.84 | +0.26 | +1.23% | 13813 | 2952.87 | 1.88% | | 301268 | 铭利达 | 13.33 | -28.74 | +0.16 | +1.21% | 7980 | 1052.83 | 0.22% | | 601096 | 宏盛华源 | 4.20 | 31.52 | +0.05 | +1.20% | 74151 | 3092.04 | 0.45% | | 603348 | 文灿股份 | 14.35 | -7.82 | +0.17 | +1.20% | 9069 | 1295.15 | 0.29% | | 920007 | 酉立智能 | 33.03 | 27.01 | +0.38 | +1.16% | 523 | 171.6107 | 0.45% | | 603278 | 大业股份 | 9.03 | -71.84 | +0.10 | +1.12% | 31224 | 2785.22 | 0.91% | | 300946 | 恒而达 | 38.50 | 261.79 | +0.41 | +1.08% | 3787 | 1442.86 | 0.50% | | 002342 | 巨力索具 | 7.52 | 607.39 | +0.08 | +1.08% | 118784 | 8833.08 | 1.24% | | 002374 | 中锐股份 | 3.07 | -10.28 | +0.03 | +0.99% | 47508 | 1453.97 | 0.44% | | 300488 | 恒锋工具 | 31.80 | 33.29 | +0.31 | +0.98% | 18436 | 5827.1 | 1.14% | | 688355 | 明志科技 | 17.55 | 31.12 | +0.16 | +0.92% | 5791.6 | 1000.932 | 0.47% | | 300988 | 津荣天宇 | 14.47 | 30.55 | +0.13 | +0.91% | 8259 | 1185.72 | 0.51% | | 301004 | 嘉益股份 | 34.46 | 14.49 | +0.30 | +0.88% | 1539 | 526.41 | 0.11% | | 002760 | 凤形股份 | 17.48 | 91.31 | +0.15 | +0.87% | 13469 | 2334.88 | 1.25% | | 301063 | 海锅股份 | 18.01 | 50.50 | +0.15 | +0.84% | 4764 | 853.92 | 0.49% | | 601700 | 风范股份 | 7.77 | -27.99 | +0.06 | +0.78% | 1384340 | 107634.5 | 12.16% | | 301137 | 哈焊华通 | 29.61 | 141.01 | +0.22 | +0.75% | 14622 | 4271.94 | 0.80% | | 688186 | 广大特材 | 13.64 | 27.95 | +0.10 | +0.74% | 34135.83 | 4522.599 | 1.22% | | 002722 | 物产金轮 | 12.89 | 16.20 | +0.09 | +0.70% | 10229 | 1311.98 | 0.46% | | 002541 | 鸿路钢构 | 19.65 | 21.11 | +0.13 | +0.67% | 26781 | 5266.76 | 0.54% | | 600615 | 鑫源智造 | 9.42 | -152.96 | +0.06 | +0.64% | 8332 | 780.81 | 0.37% | | 002701 | 奥瑞金 | 4.75 | 14.15 | +0.03 | +0.64% | 49163 | 2329.01 | 0.19% | | 920693 | 阿为特 | 22.32 | -2407.98 | +0.14 | +0.63% | 797 | 177.0107 | 0.22% | | 600558 | 大西洋 | 4.81 | 21.92 | +0.03 | +0.63% | 32583 | 1562.49 | 0.36% | | 605123 | 派克新材 | 75.79 | 35.13 | +0.46 | +0.61% | 4616 | 3464.08 | 0.38% | | 002921 | 联诚精密 | 21.81 | 2124.47 | +0.13 | +0.60% | 12056 | 2597.3 | 0.94% | | 301377 | 鼎泰高科 | 394.89 | 175.71 | +1.88 | +0.48% | 14531 | 57031.53 | 1.47% | | 603937 | 丽岛新材 | 11.76 | 1054.63 | +0.05 | +0.43% | 14473 | 1690.67 | 0.69% | | 002032 | 苏泊尔 | 40.61 | 16.05 | +0.17 | +0.42% | 6150 | 2503.36 | 0.08% | | 300881 | 盛德鑫泰 | 31.08 | 14.10 | +0.13 | +0.42% | 5325 | 1639.62 | 0.93% | | 601686 | 友发集团 | 5.22 | 11.42 | +0.02 | +0.38% | 21877 | 1140.04 | 0.15% | | 002846 | 英联股份 | 10.53 | 104.14 | +0.04 | +0.38% | 17280 | 1813.26 | 0.64% | | 603985 | 恒润股份 | 16.32 | 60.60 | +0.06 | +0.37% | 29691 | 4753.82 | 0.67% | | 300345 | 华民股份 | 9.63 | -28.82 | +0.03 | +0.31% | 355571 | 34331.21 | 7.40% | | 002318 | 久立特材 | 19.59 | 12.64 | +0.04 | +0.20% | 43748 | 8493.551 | 0.46% | | 603040 | 新坐标 | 52.20 | 38.71 | +0.10 | +0.19% | 1954 | 1011.19 | 0.10% | | 001221 | 悍高集团 | 38.15 | 20.89 | +0.04 | +0.10% | 9783 | 3683.26 | 1.27% | | 000969 | 安泰科技 | 16.53 | 45.51 | +0.01 | +0.06% | 60996 | 10012.42 | 0.59% | | 920057 | 百甲科技 | 4.87 | 72.17 | 0.00 | 0.00% | 2720 | 132.095 | 0.23% | | 301307 | 美利信 | 52.80 | -19.85 | -0.02 | -0.04% | 57140 | 29657.57 | 5.22% | | 002443 | 金洲管道 | 9.39 | 29.50 | -0.01 | -0.11% | 85505 | 7919.8 | 1.64% | | 301040 | 中环海陆 | 27.25 | -32.65 | -0.03 | -0.11% | 7088 | 1921.14 | 0.75% | | 002787 | 华源控股 | 20.82 | 49.82 | -0.04 | -0.19% | 39918 | 8155.29 | 1.59% | | 301160 | 翔楼新材 | 45.13 | 36.94 | -0.12 | -0.27% | 12163 | 5425.26 | 1.10% | | 300986 | 志特新材 | 11.46 | 37.17 | -0.04 | -0.35% | 62785 | 7134.16 | 1.09% | | 603577 | 汇金通 | 10.16 | 33.88 | -0.04 | -0.39% | 12612 | 1277.69 | 0.37% | | 301055 | 张小泉 | 29.69 | 65.02 | -0.13 | -0.44% | 17935 | 5265.96 | 1.17% | | 603629 | 利通电子 | 121.13 | 83.12 | -0.65 | -0.53% | 129275 | 152958.6 | 3.58% | | 301677 | 欣兴工具 | 53.75 | 26.94 | -0.33 | -0.61% | 5579 | 2973.57 | 2.60% | | 002487 | 大金重工 | 35.02 | 22.39 | -0.24 | -0.68% | 158239 | 54450.01 | 2.51% | | 002026 | 山东威达 | 10.14 | 17.38 | -0.09 | -0.88% | 30336 | 3029.15 | 0.69% | | 002850 | 科达利 | 182.00 | 26.89 | -1.81 | -0.98% | 8204 | 14859.84 | 0.39% | | 002297 | 博云新材 | 17.28 | 51.26 | -0.18 | -1.03% | 212634 | 36005.64 | 3.71% | | 600114 | 东睦股份 | 29.16 | 35.39 | -0.31 | -1.05% | 54331 | 15789.6 | 0.88% | | 688379 | 华光新材 | 53.48 | 39.16 | -0.60 | -1.11% | 13016.19 | 6852.195 | 1.44% | | 605376 | 博迁新材 | 145.80 | 156.99 | -1.74 | -1.18% | 38270 | 54594.77 | 1.46% | | 000039 | 中集集团 | 9.14 | -432.28 | -0.11 | -1.19% | 67005 | 6154.85 | 0.29% | | 002969 | 嘉美包装 | 12.27 | 95.61 | -0.16 | -1.29% | 128349 | 15590.43 | 1.18% | | 300885 | 海昌新材 | 19.71 | 79.28 | -0.29 | -1.45% | 24289 | 4767.86 | 1.45% | | 300985 | 致远新能 | 37.50 | -129.73 | -0.61 | -1.60% | 25280 | 9268.409 | 1.36% | | 301202 | 朗威股份 | 36.74 | 77.91 | -0.61 | -1.63% | 17151 | 6181.77 | 2.15% | | 002150 | 正泰电源 | 21.54 | 30.80 | -0.36 | -1.64% | 25821 | 5513.6 | 0.72% | | 688059 | 华锐精密 | 85.49 | 35.30 | -1.48 | -1.70% | 17640.03 | 14774.78 | 1.35% | | 603112 | 华翔股份 | 15.68 | 14.81 | -0.28 | -1.75% | 30654 | 4790.7 | 0.57% | | 300328 | 宜安科技 | 16.28 | -365.96 | -0.30 | -1.81% | 372021 | 60045.69 | 5.41% | | 300953 | 震裕科技 | 95.66 | 32.27 | -2.00 | -2.05% | 18416 | 17486.78 | 1.05% | | 000778 | 新兴铸管 | 3.64 | 14.32 | -0.08 | -2.15% | 430094 | 15519.36 | 1.10% | | 001226 | 拓山重工 | 46.12 | 150.29 | -1.07 | -2.27% | 2774 | 1284.06 | 0.82% | | 920238 | 长鹰硬科 | 67.14 | 24.55 | -1.65 | -2.40% | 11885 | 7976.153 | 6.12% | | 920634 | 新威凌 | 16.35 | 61.46 | -0.41 | -2.45% | 9156 | 1511.736 | 2.26% | | 688308 | 欧科亿 | 91.77 | 48.60 | -2.33 | -2.48% | 34149.15 | 30891.68 | 2.15% | | 688456 | 有研粉材 | 78.17 | 90.15 | -2.61 | -3.23% | 29121.98 | 22444.83 | 2.81% | | 688786 | 悦安新材 | 26.25 | 53.41 | -0.88 | -3.24% | 27036.01 | 7017.692 | 1.56% | | 603626 | 科森科技 | 18.68 | 81.11 | -0.80 | -4.11% | 306574 | 57455.35 | 5.53% | | 920699 | 海达尔 | 77.36 | 91.03 | -4.24 | -5.20% | 5840 | 4507.044 | 2.00% | | 002132 | 恒星科技 | 4.79 | 96.24 | -0.41 | -7.88% | 1047178 | 52035.91 | 7.48% |
|