|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菜百股份(605599)零售业上涨家数:47下跌家数:41平均涨幅:+0.75%平均换手:2.68%总成交额:175.68亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 33.64 | -427.67 | +5.61 | +20.01% | 1713377 | 550589.4 | 23.06% | | 300592 | 华凯易佰 | 15.20 | 25.48 | +2.53 | +19.97% | 328481 | 46326.86 | 9.55% | | 600712 | 南宁百货 | 5.52 | -94.03 | +0.50 | +9.96% | 368869 | 19577.95 | 6.85% | | 301376 | 致欧科技 | 19.32 | 25.91 | +1.16 | +6.39% | 43548 | 8287.644 | 2.25% | | 600857 | 宁波中百 | 16.82 | 80.89 | +0.79 | +4.93% | 66112 | 10826.33 | 2.95% | | 603777 | 来伊份 | 14.24 | -25.40 | +0.58 | +4.25% | 80602 | 11268.34 | 2.41% | | 000026 | 飞亚达 | 16.34 | 61.91 | +0.63 | +4.01% | 156833 | 25047.97 | 4.30% | | 301381 | 赛维时代 | 23.62 | 34.47 | +0.80 | +3.51% | 75371 | 17713.42 | 1.86% | | 603353 | 和顺石油 | 28.70 | -402.99 | +0.95 | +3.42% | 35664 | 10143.77 | 2.09% | | 300464 | 星徽股份 | 6.32 | 270.32 | +0.18 | +2.93% | 83930 | 5272.35 | 2.36% | | 600693 | 东百集团 | 9.66 | 164.15 | +0.27 | +2.88% | 1047408 | 100549.5 | 12.05% | | 002803 | 吉宏股份 | 19.79 | 31.25 | +0.54 | +2.81% | 274586 | 53522.22 | 9.23% | | 301001 | 凯淳股份 | 23.82 | -159.06 | +0.60 | +2.58% | 14558 | 3453.684 | 2.86% | | 605188 | 国光连锁 | 12.76 | 316.57 | +0.29 | +2.33% | 112899 | 14329.7 | 2.22% | | 301408 | 华人健康 | 14.67 | 28.01 | +0.31 | +2.16% | 118726 | 17344.76 | 5.19% | | 000417 | 合百集团 | 5.87 | 30.67 | +0.12 | +2.09% | 378130 | 22053.91 | 4.85% | | 000679 | 大连友谊 | 5.81 | -21.37 | +0.10 | +1.75% | 45268 | 2627.14 | 1.27% | | 300622 | 博士眼镜 | 16.11 | 32.46 | +0.27 | +1.70% | 194438 | 31189.99 | 8.81% | | 002277 | 友阿股份 | 5.81 | -24.64 | +0.09 | +1.57% | 191636 | 11073.36 | 1.37% | | 002640 | 跨境通 | 3.45 | -20.97 | +0.05 | +1.47% | 1064364 | 36623.88 | 6.87% | | 301558 | 三态股份 | 6.73 | 108.61 | +0.08 | +1.20% | 75986 | 5093.782 | 3.46% | | 000007 | 全新好 | 9.28 | -1594.89 | +0.11 | +1.20% | 84192 | 7805.18 | 2.43% | | 301177 | 迪阿股份 | 22.93 | 58.85 | +0.26 | +1.15% | 8788 | 2008.497 | 0.22% | | 002356 | 鹏飞绿能 | 2.69 | 96.59 | +0.03 | +1.13% | 156020 | 4171.671 | 1.19% | | 301017 | 漱玉平民 | 13.85 | 56.76 | +0.15 | +1.09% | 80747 | 11040.3 | 3.12% | | 000757 | 浩物股份 | 3.83 | 42.65 | +0.04 | +1.06% | 128899 | 4944.47 | 2.42% | | 600280 | 中央商场 | 2.88 | -8.09 | +0.03 | +1.05% | 296569 | 8504.89 | 2.63% | | 600774 | 汉商集团 | 6.81 | -10.98 | +0.07 | +1.04% | 39041 | 2668.25 | 1.32% | | 301088 | 戎美股份 | 12.00 | 38.28 | +0.11 | +0.93% | 18615 | 2238.706 | 0.99% | | 300022 | 吉峰科技 | 7.85 | -123.73 | +0.07 | +0.90% | 81793 | 6427.04 | 1.65% | | 002024 | ST易购 | 1.23 | 164.95 | +0.01 | +0.82% | 216162 | 2635.822 | 0.23% | | 300892 | 品渥食品 | 21.73 | -824.66 | +0.17 | +0.79% | 59299 | 12888.13 | 8.99% | | 601086 | 国芳集团 | 7.96 | 54.83 | +0.06 | +0.76% | 200238 | 15914.44 | 3.01% | | 000759 | 中百集团 | 6.91 | -4.79 | +0.05 | +0.73% | 661025 | 45606.14 | 10.08% | | 600865 | 百大集团 | 8.75 | 158.29 | +0.06 | +0.69% | 64559 | 5653.73 | 1.72% | | 600828 | 茂业商业 | 3.94 | -24.50 | +0.02 | +0.51% | 159649 | 6293.36 | 0.92% | | 600738 | 丽尚国潮 | 4.02 | 18.38 | +0.02 | +0.50% | 109911 | 4396.37 | 1.44% | | 603233 | 大参林 | 18.59 | 16.46 | +0.09 | +0.49% | 67869 | 12584.61 | 0.60% | | 601116 | 三江购物 | 10.57 | 32.75 | +0.05 | +0.48% | 126416 | 13383.22 | 2.31% | | 600337 | ST美克 | 2.60 | -1.54 | +0.01 | +0.39% | 143712 | 3729.12 | 1.00% | | 603214 | 爱婴室 | 13.39 | 22.26 | +0.05 | +0.37% | 33240 | 4466.72 | 2.40% | | 601933 | 永辉超市 | 3.27 | -12.09 | +0.01 | +0.31% | 1327279 | 43407.21 | 1.49% | | 605136 | 丽人丽妆 | 8.17 | -63.74 | +0.02 | +0.25% | 97796 | 7999.97 | 2.44% | | 000715 | 中兴商业 | 4.84 | 22.86 | +0.01 | +0.21% | 58903 | 2857.94 | 1.21% | | 600697 | 欧亚集团 | 10.47 | -32.27 | +0.02 | +0.19% | 46464 | 4872.51 | 2.99% | | 600778 | 友好集团 | 5.38 | 121.70 | +0.01 | +0.19% | 68679 | 3696.968 | 2.21% | | 600785 | 新华百货 | 8.64 | 45.85 | +0.01 | +0.12% | 117496 | 10185.1 | 3.72% | | 000078 | ST海王 | 1.67 | -7.68 | 0.00 | 0.00% | 841068.9 | 14098.06 | 3.20% | | 600272 | 开开实业 | 10.79 | 123.18 | 0.00 | 0.00% | 25982 | 2815.78 | 1.62% | | 600653 | 申华控股 | 1.67 | -17.23 | 0.00 | 0.00% | 165240 | 2761.93 | 0.85% | | 002251 | 步步高 | 3.75 | 91.48 | 0.00 | 0.00% | 676256.9 | 25394.82 | 3.04% | | 603900 | 莱绅通灵 | 5.86 | 23.67 | 0.00 | 0.00% | 75837 | 4474.866 | 2.21% | | 600838 | 上海九百 | 7.35 | 68.75 | -0.01 | -0.14% | 56931 | 4194.57 | 1.42% | | 600713 | 南京医药 | 5.11 | 10.75 | -0.01 | -0.20% | 94197 | 4815.34 | 0.73% | | 300972 | 万辰集团 | 205.30 | 23.02 | -0.51 | -0.25% | 22634 | 46035.52 | 1.25% | | 000963 | 华东医药 | 28.49 | 14.27 | -0.08 | -0.28% | 204685 | 58509.59 | 1.17% | | 002187 | 广百股份 | 5.37 | -39.87 | -0.02 | -0.37% | 92503 | 4971.484 | 1.32% | | 600976 | 健民集团 | 28.58 | 12.99 | -0.12 | -0.42% | 28060 | 8063.2 | 1.83% | | 920030 | 德众汽车 | 4.43 | -25.60 | -0.02 | -0.45% | 12979 | 576.2509 | 1.15% | | 600386 | 北巴传媒 | 3.34 | -230.66 | -0.02 | -0.60% | 80085 | 2673.75 | 0.99% | | 300945 | 曼卡龙 | 11.49 | 23.40 | -0.07 | -0.61% | 83576 | 9632.729 | 3.50% | | 603101 | 汇嘉时代 | 7.32 | 31.88 | -0.05 | -0.68% | 109875 | 8042.786 | 2.34% | | 000501 | 武商集团 | 7.24 | 34.53 | -0.05 | -0.69% | 68677 | 4969.23 | 0.89% | | 000564 | 供销大集 | 1.44 | -14.41 | -0.01 | -0.69% | 1890761 | 27189.52 | 1.25% | | 603719 | 良品铺子 | 9.76 | -60.88 | -0.07 | -0.71% | 104531 | 10285.1 | 2.63% | | 002561 | 徐家汇 | 6.71 | -122.69 | -0.05 | -0.74% | 34730 | 2342.256 | 0.84% | | 301078 | 孩子王 | 7.60 | 30.49 | -0.06 | -0.78% | 168896 | 12865.09 | 1.34% | | 002999 | 天禾股份 | 5.71 | 36.76 | -0.05 | -0.87% | 63012 | 3611.98 | 1.83% | | 600814 | 杭州解百 | 6.68 | 21.53 | -0.06 | -0.89% | 40334 | 2698.15 | 0.55% | | 600628 | 新世界 | 6.09 | 54.72 | -0.06 | -0.98% | 73941 | 4525.88 | 1.14% | | 002780 | 三夫户外 | 13.11 | 30.39 | -0.14 | -1.06% | 63142 | 8335.5 | 4.83% | | 601607 | 上海医药 | 16.63 | 10.62 | -0.18 | -1.07% | 121242 | 20263.6 | 0.43% | | 002419 | 天虹股份 | 4.61 | 65.55 | -0.05 | -1.07% | 130335 | 6050.829 | 1.14% | | 601366 | 利群股份 | 3.54 | -10.61 | -0.04 | -1.12% | 79123 | 2817.44 | 0.82% | | 603939 | 益丰药房 | 22.44 | 15.74 | -0.27 | -1.19% | 170691 | 38097.96 | 1.41% | | 002556 | 辉隆股份 | 4.94 | 27.93 | -0.06 | -1.20% | 99593 | 4933.17 | 1.07% | | 000419 | 通程控股 | 4.90 | 18.68 | -0.06 | -1.21% | 68970 | 3405.4 | 1.27% | | 600858 | 银座股份 | 4.79 | 42.99 | -0.06 | -1.24% | 68748 | 3324.79 | 1.33% | | 002697 | 红旗连锁 | 4.67 | 13.61 | -0.06 | -1.27% | 149651 | 7021.612 | 1.31% | | 600859 | 王府井 | 10.36 | -265.40 | -0.15 | -1.43% | 136030 | 14161.44 | 1.21% | | 603708 | 家家悦 | 9.57 | 29.01 | -0.14 | -1.44% | 37618 | 3624.803 | 0.59% | | 600824 | 益民集团 | 3.55 | 29.50 | -0.06 | -1.66% | 67642 | 2414.22 | 0.64% | | 600827 | 百联股份 | 7.95 | 11.53 | -0.14 | -1.73% | 125808 | 10066.64 | 0.78% | | 300783 | 三只松鼠 | 18.01 | 38.14 | -0.34 | -1.85% | 91815 | 16663.73 | 3.28% | | 601010 | ST文峰 | 1.48 | -25.14 | -0.03 | -1.99% | 206400 | 3074.301 | 1.14% | | 600694 | 大商股份 | 14.68 | 11.12 | -0.30 | -2.00% | 53507 | 7918.11 | 1.41% | | 603883 | 老百姓 | 12.67 | 24.34 | -0.28 | -2.16% | 113583 | 14542.94 | 1.50% | | 600729 | 重百集团 | 20.70 | 12.70 | -0.46 | -2.17% | 46771 | 9769.48 | 2.43% | | 605266 | 健之佳 | 16.52 | 16.96 | -0.37 | -2.19% | 18031 | 3005.488 | 1.17% | | 002727 | 一心堂 | 11.53 | 24.19 | -0.26 | -2.21% | 79600 | 9244.85 | 2.03% | | 600655 | 豫园股份 | 4.64 | -3.77 | -0.11 | -2.32% | 131305 | 6147.97 | 0.34% | | 600916 | 中国黄金 | 7.69 | 42.41 | -0.20 | -2.53% | 340103 | 26352.63 | 2.02% | | 605599 | 菜百股份 | 15.97 | 10.25 | -0.46 | -2.80% | 104169 | 16699.91 | 1.34% |
|