中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏神通(002438)通用设备制造业上涨家数:148下跌家数:80平均涨幅:+0.75%平均换手:3.45%总成交额:454.20亿元
更新时间：2026-11-02 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920298腾信精密77.0128.81+7.16+10.25%2326117709.1414.63%
000410沈阳机床5.91-720.40+0.54+10.06%150044686522.067.61%
000678襄阳轴承19.89-188.72+1.81+10.01%1424193269075.630.99%
000530冰山冷热8.71224.77+0.79+9.97%2150618176029.735.84%
301125腾亚精工15.08-115.17+1.35+9.83%9657714146.785.49%
002774快意电梯14.47156.79+1.02+7.58%10078514223.073.58%
300154瑞凌股份12.0074.16+0.81+7.24%12560214503.533.98%
688092爱科科技20.5546.72+1.30+6.75%16531.793338.5282.00%
002152广电运通8.5728.14+0.49+6.06%30994325939.761.25%
600619海立股份11.6351.91+0.59+5.34%14028516195.791.78%
688017绿的谐波267.08320.48+13.08+5.15%76051.56196569.84.15%
002630*ST华西1.85-5.44+0.09+5.11%1701633105.221.58%
603966法兰泰克7.1215.68+0.34+5.01%1153118230.192.22%
603269海鸥股份15.0051.03+0.71+4.97%27170639899.226.29%
920662方盛股份15.83110.29+0.73+4.83%69211079.3232.56%
688409富创精密105.46172.60+4.75+4.72%74108.2976847.852.42%
001225和泰机电32.85131.61+1.39+4.42%4070712608.074.52%
688577浙海德曼37.5065.56+1.55+4.31%19163.276992.5591.23%
002553南方精工15.69-98.99+0.62+4.11%14414221791.555.63%
002903宇环数控24.05-82.79+0.91+3.93%6535615272.736.08%
920578巨能股份16.72403.92+0.62+3.85%188533086.9585.31%
300853申昊科技26.32-31.38+0.92+3.62%5032312842.333.44%
002633申科股份13.48195.57+0.46+3.53%242953138.881.62%
920810春光智能7.43-53.18+0.25+3.48%7233525.57491.16%
300907康平科技41.9099.41+1.40+3.46%221718954.522.31%
301353普莱得16.2532.12+0.54+3.44%169732724.134.16%
688558国盛智科28.4121.04+0.93+3.38%22916.996447.2841.74%
688165埃夫特14.50-20.63+0.46+3.28%90579.2712663.591.74%
002011盾安环境11.5011.91+0.35+3.14%30533834641.532.88%
002472双环传动42.4928.15+1.28+3.11%318056130917.54.20%
600067冠城新材2.33-74.88+0.07+3.10%2514845778.421.81%
301699洛轴股份30.1539.42+0.90+3.08%11776934725.4716.84%
688678福立旺18.6393.26+0.55+3.04%200656.436221.534.98%
600894广日股份7.5011.00+0.22+3.02%514123820.390.61%
603131上海沪工18.08-1316.92+0.53+3.02%784696.9147379.123.29%
603090宏盛股份29.3748.27+0.82+2.87%242787035.472.43%
300257开山股份12.9134.70+0.35+2.79%9997112896.791.05%
301261恒工精密65.5047.79+1.71+2.68%7748649267.717.41%
605286同力天启21.6286.88+0.56+2.66%187803966.891.12%
002639雪人集团14.18-421.46+0.36+2.60%761192100336.111.53%
920378泰德股份6.8554.90+0.16+2.39%12075818.76731.10%
000816智慧农业2.63-67.00+0.06+2.33%2058705377.231.43%
300126锐奇股份5.39-21.11+0.12+2.28%618803284.022.94%
301070开勒股份39.28-666.44+0.87+2.27%2810310856.143.31%
601727上海电气6.0868.26+0.13+2.18%38044623010.020.30%
300931通用电梯13.22-47.01+0.28+2.16%532776858.342.73%
600875东方电气22.0216.19+0.46+2.13%24193253099.061.07%
301399英特科技15.09330.77+0.30+2.03%225443362.64.12%
002418康盛股份3.53268.97+0.07+2.02%56170419906.184.94%
300260新莱应材39.6888.18+0.78+2.01%10522541728.873.66%
301029怡合达26.9027.87+0.52+1.97%11233329699.232.48%
300263隆华科技7.2544.33+0.14+1.97%20728114927.132.15%
688448磁谷科技41.32-8612.07+0.79+1.95%18447.267521.7171.89%
920855浙江大农11.0941.09+0.21+1.93%3796414.80630.57%
300083创世纪10.6548.75+0.20+1.91%57098159864.263.82%
688648中邮科技28.94-41.94+0.54+1.90%40815.8311349.015.87%
300411金盾股份7.6722962.41+0.14+1.86%995187530.093.22%
920608丰安股份12.2522.49+0.22+1.83%1771212.93180.37%
000880潍柴重机20.1630.63+0.36+1.82%7228814574.43.18%
603011合锻智能17.41-39.03+0.31+1.81%20671235523.154.18%
603915国茂股份13.6633.35+0.23+1.71%11468115332.671.75%
688090瑞松科技47.00111.96+0.79+1.71%63769.0129343.644.02%
688218江苏北人33.30-200.23+0.55+1.68%32595.3810567.482.80%
920570坤博精工24.8462.45+0.41+1.68%64771606.5972.54%
000404长虹华意6.289.82+0.10+1.62%513623206.580.74%
920245威博液压11.9644.56+0.19+1.61%4635544.3150.87%
300850新强联21.8912.50+0.33+1.53%10166921992.983.15%
002480新筑股份5.33-14.03+0.08+1.52%454292396.580.59%
001380华纬科技14.1416.36+0.21+1.51%140261955.490.60%
300091*ST金灵2.05-2.96+0.03+1.49%592731194.780.37%
002046国机精工52.70204.14+0.77+1.48%7422938752.191.39%
301020密封科技18.7426.89+0.27+1.46%123542310.280.84%
002248华东数控8.3396.15+0.12+1.46%1080028816.5913.51%
300540蜀道装备19.1658.04+0.27+1.43%520719910.92.52%
300004南风股份6.41-216.70+0.09+1.42%9606260902.00%
300943春晖智控22.6376.34+0.31+1.39%7560216851.475.63%
920186中科仪55.437.97+0.73+1.33%19852109652.08%
300145南方泵业3.8431.11+0.05+1.32%2597399911.331.35%
688605先锋精科56.0286.06+0.72+1.30%29874.0616554.962.76%
300992泰福泵业21.01-2102.89+0.27+1.30%226974680.612.91%
300809华辰装备19.8734.71+0.25+1.27%5229210150.083.47%
301255通力科技18.31305.73+0.23+1.27%289005095.642.16%
920679前进科技13.7838.67+0.17+1.25%1121153.47380.30%
301596瑞迪智驱43.8344.25+0.53+1.22%194258291.4494.43%
920896旺成科技13.2420.90+0.16+1.22%247143230.1775.57%
603092德力佳36.9117.82+0.44+1.21%82503022.722.39%
300185通裕重工2.55141.70+0.03+1.19%3680159354.460.96%
603279景津装备12.7616.65+0.15+1.19%13923717799.72.42%
000777中核科技14.5141.58+0.17+1.19%270113902.250.70%
300607拓斯达28.2378.85+0.33+1.18%20065554721.935.81%
603356华菱精工13.37-14.55+0.15+1.13%247093258.111.85%
002943宇晶股份25.95-56.47+0.29+1.13%15026337789.3810.32%
002686亿利达5.37-1020.16+0.06+1.13%587193124.681.12%
002685华东重机4.5050.40+0.05+1.12%1012134503.111.00%
603194中力股份32.5616.11+0.36+1.12%78812580.480.50%
301317鑫磊股份29.22-26.91+0.32+1.11%219176359.234.20%
301448开创电气46.18536.03+0.50+1.09%83673872.941.18%
002598ST章鼓6.5028.65+0.07+1.09%158111021.040.55%
001306夏厦精密56.20-31.00+0.60+1.08%119136451.517.53%
300161华中数控25.42131.39+0.27+1.07%4204410379.512.15%
002896中大力德56.12192.13+0.59+1.06%7613341390.953.87%
301279金道科技22.0050.80+0.23+1.06%232905041.511.78%
603248锡华科技16.3571.13+0.17+1.05%291494729.934.08%
920579机科股份13.58-25.14+0.14+1.04%6573890.96751.47%
600218全柴动力6.8174.76+0.07+1.04%329192228.410.76%
603617君禾股份5.8442.69+0.06+1.04%1592899641.784.12%
603187海容冷链9.8612.97+0.10+1.02%385223783.191.01%
688660电气风电6.99-8.32+0.07+1.01%1060367355.4370.80%
301107瑜欣电子18.9877.83+0.19+1.01%133962534.991.65%
920119美德乐46.4716.69+0.46+1.00%31801475.8791.15%
300669沪宁股份21.31336.46+0.21+1.00%145873035.740.80%
002158汉钟精机19.6521.81+0.19+0.98%8364016381.981.57%
603667五洲新春49.8019.55+0.48+0.97%289282137445.57.55%
002884凌霄泵业15.1813.20+0.14+0.93%171532604.290.63%
002483润邦股份5.4616.69+0.05+0.92%950945151.411.07%
002438江苏神通12.0622.69+0.11+0.92%324653907.790.69%
600444国机通用12.2231.51+0.11+0.91%280293385.641.91%
300470中密控股27.8217.06+0.25+0.91%186275164.720.94%
688305科德数控42.67101.75+0.37+0.87%15291.86445.8181.16%
000837秦川机床9.45129.47+0.08+0.85%26512024580.132.63%
603277银都股份10.7038.10+0.09+0.85%144331514.120.24%
002255海陆重工6.6716.68+0.05+0.76%528293526.410.83%
301368丰立智能36.69-87.55+0.27+0.74%3013910638.272.54%
600835上海机电17.4025.71+0.12+0.69%7109712244.550.88%
603315福鞍股份8.7354.62+0.06+0.69%688865995.912.15%
300971博亚精工15.3525.72+0.10+0.66%193312942.622.05%
603325博隆技术54.9823.92+0.35+0.64%44992460.161.32%
000903ST云动1.59-2.94+0.01+0.63%790951247.440.41%
000570苏常柴A4.8426.74+0.03+0.62%1689508265.173.04%
301272英华特29.1361.23+0.18+0.62%64021855.991.61%
002523天桥起重3.3132.66+0.02+0.61%1588165220.991.13%
920270天铭科技10.2159.47+0.06+0.59%3517358.05770.43%
301056森赫股份10.2145.82+0.06+0.59%399534033.622.27%
002050三花智控33.4336.18+0.19+0.57%485634159245.41.32%
002282博深股份5.4225.18+0.03+0.56%332781801.680.69%
920418苏轴股份18.8424.73+0.10+0.53%217414042.6481.39%
000595新能股份4.651070.34+0.02+0.43%701893246.720.62%
002367康力电梯4.8030.25+0.02+0.42%539742590.540.68%
300817双飞集团16.0839.79+0.06+0.37%6439610031.425.11%
300157新锦动力3.15-28.41+0.01+0.32%1422874440.551.94%
300512中亚股份6.4091.22+0.02+0.31%477843037.161.46%
920689克莱特16.4724.93+0.05+0.30%2712445.44520.71%
605259绿田机械17.0216.43+0.05+0.29%93631580.740.54%
301043绿岛风38.1944.77+0.10+0.26%518019570.91%
301603乔锋智能103.0723.70+0.26+0.25%2012220496.55.33%
920002万达轴承48.2943.51+0.12+0.25%151857211.4263.40%
003025思进智能11.4321.83+0.02+0.18%309073496.221.37%
300024机器人12.83-36.07+0.02+0.16%21269026892.051.36%
600841动力新科5.052.110.000.00%696773508.60.67%
002347泰尔股份6.41-41.100.000.00%53456832766.210.83%
002689ST远智2.6136.250.000.00%33733876.530.32%
920455汇隆活塞6.0527.370.000.00%5470328.80160.58%
603321梅轮电梯5.9268.240.000.00%373212193.571.08%
301032新柴股份8.8619.000.000.00%404333565.362.47%
603201常润股份13.8113.020.000.00%179982475.610.96%
688433华曙高科52.45294.950.000.00%55489.4629273.471.33%
000811冰轮环境24.3632.02-0.02-0.08%30558773807.733.10%
301548崇德科技46.2328.56-0.05-0.11%162697468.114.82%
603218日月股份8.6827.16-0.01-0.12%564164925.150.55%
300441鲍斯股份6.4822.56-0.01-0.15%342372209.60.54%
002795永和智控6.36-163.18-0.01-0.16%914825774.372.11%
003033征和工业72.8740.38-0.12-0.16%2036514171.762.52%
301616浙江华业30.1833.63-0.05-0.17%47091415.121.66%
603173福斯达33.1013.95-0.06-0.18%120423994.40.75%
300421力星股份16.35130.79-0.03-0.18%18517828978.157.93%
002529海源复材5.44-8.49-0.01-0.18%472912576.521.82%
920808曙光数创43.59-707.23-0.09-0.21%97854282.4450.50%
001379腾达科技14.4957.63-0.03-0.21%368575286.715.48%
603082北自科技37.4641.79-0.09-0.24%229098495.915.65%
301028鼎熔岩10.2518.04-0.03-0.29%271662784.81.08%
920839万通液压23.8222.35-0.07-0.29%95702271.271.47%
301559中集环科12.5971.39-0.04-0.32%110731392.381.23%
920169七丰精工18.6651.68-0.06-0.32%195023664.0423.84%
920870恒进感应10.8284.29-0.04-0.37%5832625.97250.88%
002559亚威股份7.6284.10-0.03-0.39%991067545.891.94%
603391力聚热能70.1030.23-0.29-0.41%122698633.95.39%
002202金风科技14.3319.74-0.06-0.42%56466280600.071.68%
300772运达股份8.49-42.31-0.04-0.47%807136874.961.15%
300780德恩精工19.62-68.30-0.10-0.51%10780220763.4710.00%
002272川润股份11.05-63.98-0.07-0.63%11085312209.992.65%
603270金帝股份25.5230.10-0.17-0.66%5005112707.74.83%
300420五洋自控5.98311.30-0.04-0.66%719404.941819.896.44%
001268联合精密19.80-91.53-0.15-0.75%179843497.421.91%
603320迪贝电气15.3333.95-0.12-0.78%111601700.360.75%
603699纽威股份33.1516.13-0.26-0.78%6211620423.50.82%
603400华之杰33.9061.30-0.27-0.79%141824803.153.91%
605060联德股份28.6025.53-0.23-0.80%2587974131.08%
601091沈鼓集团17.1483.91-0.14-0.81%26185744180.0912.40%
301309万得凯28.9219.32-0.24-0.82%162074616.92.67%
301151冠龙节能15.4350.54-0.13-0.84%428276512.82.54%
002877智能自控7.66112.31-0.07-0.91%22667916521.329.42%
603757大元泵业44.17151.67-0.43-0.96%4132418188.592.22%
300718长盛轴承50.9058.23-0.50-0.97%10224650115.945.19%
300984金沃股份34.29121.30-0.37-1.07%9024330135.167.28%
300904威力传动36.57-22.95-0.41-1.11%85953109.791.19%
688697纽威数控11.6319.93-0.14-1.19%102168.311912.011.60%
002122ST汇洲2.47-391.27-0.03-1.20%1152462820.340.58%
605389长龄液压57.8080.35-0.71-1.21%143638190.360.77%
688255凯尔达21.8248.04-0.27-1.22%43676.229253.2153.98%
601002晋亿实业4.5111.93-0.06-1.31%1536316956.11.61%
301252同星科技29.9146.58-0.42-1.38%4769013991.613.51%
301232飞沃科技75.93-481.58-1.14-1.48%8703164744.1413.90%
300193佳士科技7.2720.46-0.11-1.49%628574591.151.50%
688557兰剑智能17.0130.20-0.26-1.51%18922.433204.4721.28%
601177杭齿前进12.7318.89-0.20-1.55%10760913394.732.67%
300503昊志机电58.1648.62-0.94-1.59%191358108813.47.87%
603611诺力股份14.8515.43-0.25-1.66%2532237790.98%
688333铂力特73.92130.38-1.26-1.68%61048.5145511.172.23%
601882海天精工21.0421.86-0.37-1.73%7009514424.161.34%
002871伟隆股份13.6231.41-0.24-1.73%208982849.841.40%
920223荣亿精密11.28-107.28-0.20-1.74%162781853.8041.99%
002520日发精机6.0938.70-0.11-1.77%50639930363.397.18%
688360德马科技20.9453.04-0.39-1.83%132632.726934.075.03%
600592龙溪股份15.3942.12-0.29-1.85%34331750804.98.59%
301446福事特38.4057.07-0.79-2.02%119694555.063.77%
603298杭叉集团23.2613.67-0.49-2.06%8737620325.230.67%
920833美心翼申9.30177.53-0.20-2.11%4222394.54060.49%
300990同飞股份76.0846.42-1.64-2.11%4485334202.215.41%
688251井松智能15.80-27.65-0.35-2.17%25242.43944.592.51%
001400江顺科技95.0590.52-2.16-2.22%4278739770.8513.28%
920943优机股份12.5241.67-0.29-2.26%107351337.6842.07%
688455科捷智能13.5215.48-0.35-2.52%31600.844281.2641.88%
600243*ST海华3.01-13.61-0.08-2.59%24103729.530.55%
001288运机集团29.7655.81-0.89-2.90%296608868.621.95%
002534西子洁能13.0836.08-0.43-3.18%11401015007.81.38%
301311昆船智能15.61-27.75-0.52-3.22%13922121609.65.80%
002009天奇股份16.63153.48-0.60-3.48%49991480444.1514.11%
300473德尔股份36.8035.24-1.37-3.59%10339037195.026.75%
688211中科微至28.04106.18-1.07-3.68%11990.963413.4720.91%
605100华丰股份32.20277.96-1.47-4.37%4232513630.821.78%
601615明阳智能7.70-15.99-0.45-5.52%713331.154496.423.15%
002816*ST和科14.45-227.85-0.99-6.41%275793943.372.76%
301079邵阳液压33.70320.94-3.09-8.40%19343065738.9125.14%
601956东贝集团5.46-23.88-0.57-9.45%46425225449.027.47%
300611美力科技19.1825.03-2.16-10.12%9526718613.766.42%
301273瑞晨环保41.34-50.88-4.99-10.77%3460414780.684.50%

转至江苏神通（002438）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。