|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 煜邦电力(688597)仪器仪表制造业上涨家数:76下跌家数:24平均涨幅:+2.68%平均换手:3.96%总成交额:275.35亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688600 | 皖仪科技 | 27.44 | 50.81 | +4.57 | +19.98% | 64459.65 | 16682.48 | 4.79% | | 688502 | 茂莱光学 | 372.99 | 1059.89 | +46.51 | +14.25% | 24510 | 87696.57 | 4.64% | | 688056 | 莱伯泰科 | 42.77 | 84.25 | +5.22 | +13.90% | 26693.65 | 10851.54 | 3.96% | | 688610 | 埃科光电 | 143.43 | 124.17 | +17.02 | +13.46% | 24859.46 | 34664.28 | 6.07% | | 300567 | 精测电子 | 204.00 | 654.93 | +21.48 | +11.77% | 121468 | 240348.7 | 5.35% | | 002980 | 华盛昌 | 76.14 | 185.71 | +6.92 | +10.00% | 131624 | 96096.38 | 13.00% | | 603297 | 永新光学 | 102.22 | 53.81 | +9.29 | +10.00% | 20489 | 20399.05 | 1.85% | | 300720 | 海川智能 | 64.68 | 550.36 | +4.93 | +8.25% | 203430 | 127255.5 | 11.05% | | 002849 | 威星智能 | 15.45 | 65.16 | +1.12 | +7.82% | 80752 | 12221.11 | 3.69% | | 300480 | 光力科技 | 30.87 | 211.79 | +2.19 | +7.64% | 295791 | 89331.59 | 10.95% | | 920476 | 海能技术 | 22.48 | 45.20 | +1.53 | +7.30% | 19179 | 4219.692 | 2.38% | | 301421 | 波长光电 | 72.82 | 237.69 | +4.64 | +6.81% | 91488 | 64845.02 | 19.70% | | 688808 | 联讯仪器 | 2079.00 | 781.20 | +130.20 | +6.68% | 23585.34 | 460357.1 | 12.22% | | 920396 | 常辅股份 | 23.11 | 39.69 | +1.43 | +6.60% | 68780 | 15299.92 | 13.41% | | 300572 | 安车检测 | 20.37 | -26.02 | +1.25 | +6.54% | 82824 | 16417.89 | 4.57% | | 688686 | 奥普特 | 114.08 | 72.55 | +6.82 | +6.36% | 16392.07 | 18506.79 | 1.34% | | 688337 | 普源精电 | 43.01 | 89.19 | +2.57 | +6.36% | 61695.85 | 26228.99 | 3.32% | | 002747 | 埃斯顿 | 34.27 | 254.78 | +1.97 | +6.10% | 991640 | 335458.9 | 12.67% | | 002979 | 雷赛智能 | 60.02 | 78.49 | +3.27 | +5.76% | 190538 | 113289.4 | 8.55% | | 688112 | 鼎阳科技 | 50.54 | 57.51 | +2.74 | +5.73% | 24629.68 | 12288.31 | 1.54% | | 920779 | 武汉蓝电 | 24.82 | 33.01 | +1.24 | +5.26% | 22619 | 5514.942 | 11.30% | | 002338 | 奥普光电 | 41.92 | 102.86 | +2.01 | +5.04% | 103726 | 42852.96 | 4.32% | | 688320 | 禾川科技 | 31.12 | -43.22 | +1.47 | +4.96% | 47730.24 | 14791.29 | 3.16% | | 688010 | 福光股份 | 26.50 | 294.06 | +1.24 | +4.91% | 50347.69 | 13208.8 | 3.14% | | 920096 | 嘉晨智能 | 36.20 | 35.07 | +1.67 | +4.84% | 14788 | 5257.778 | 9.13% | | 300137 | 先河环保 | 12.13 | 2354.52 | +0.54 | +4.66% | 308408 | 36916.62 | 5.82% | | 300553 | 集智股份 | 43.60 | 282.70 | +1.79 | +4.28% | 42769 | 18465.08 | 5.03% | | 301528 | 多浦乐 | 47.79 | 71.36 | +1.95 | +4.25% | 17008 | 8077.647 | 3.68% | | 688628 | 优利德 | 64.63 | 42.82 | +2.63 | +4.24% | 65437.77 | 42010.55 | 5.85% | | 301682 | 宏明电子 | 130.05 | 49.41 | +5.07 | +4.06% | 31156 | 40086.69 | 12.13% | | 688115 | 思林杰 | 54.00 | 645.53 | +2.05 | +3.95% | 28037.29 | 14949.06 | 3.00% | | 920885 | 星辰科技 | 12.16 | 74.08 | +0.46 | +3.93% | 29957 | 3619.077 | 3.38% | | 920509 | 同惠电子 | 20.37 | 46.28 | +0.77 | +3.93% | 33743 | 6796.242 | 4.02% | | 603700 | 宁水集团 | 11.55 | 30.42 | +0.42 | +3.77% | 100173 | 11504.06 | 5.01% | | 688583 | 思看科技 | 79.26 | 128.73 | +2.66 | +3.47% | 21063.46 | 16681.81 | 4.88% | | 920961 | 创远信科 | 18.52 | -240.04 | +0.62 | +3.46% | 23468 | 4309.741 | 2.26% | | 688127 | 蓝特光学 | 62.56 | 53.71 | +2.06 | +3.40% | 108967.5 | 67448.79 | 2.68% | | 920363 | 莱赛激光 | 10.70 | 260.06 | +0.35 | +3.38% | 19870 | 2116.675 | 2.82% | | 688160 | 步科股份 | 116.26 | 142.02 | +3.57 | +3.17% | 29465.13 | 33529.69 | 3.23% | | 920035 | 精创电气 | 24.50 | 27.58 | +0.75 | +3.16% | 8922 | 2154.163 | 5.67% | | 300259 | 新天科技 | 4.12 | 19.60 | +0.12 | +3.00% | 525262 | 21390.38 | 4.55% | | 688283 | 坤恒顺维 | 27.43 | 64.37 | +0.77 | +2.89% | 15154.3 | 4134.254 | 1.24% | | 300445 | 康斯特 | 18.86 | 34.53 | +0.46 | +2.50% | 33935 | 6362.496 | 2.41% | | 002767 | 先锋电子 | 17.28 | 102.63 | +0.39 | +2.31% | 24439 | 4208.19 | 1.88% | | 300557 | 理工光科 | 25.56 | 85.18 | +0.56 | +2.24% | 33281 | 8476.368 | 2.13% | | 301510 | 固高科技 | 26.96 | 141.19 | +0.57 | +2.16% | 84624 | 22692.23 | 3.03% | | 603662 | 柯力传感 | 54.25 | 49.79 | +1.11 | +2.09% | 77524 | 41782.1 | 2.76% | | 300203 | 聚光科技 | 12.75 | -20.09 | +0.26 | +2.08% | 103452 | 13036.87 | 2.31% | | 300667 | 必创科技 | 14.17 | -30.08 | +0.28 | +2.02% | 57202 | 8080.262 | 3.22% | | 300165 | 天瑞仪器 | 5.08 | -11.27 | +0.10 | +2.01% | 127800 | 6456.386 | 3.04% | | 300354 | 东华测试 | 29.97 | 30.64 | +0.57 | +1.94% | 21943 | 6564.843 | 2.63% | | 688698 | 伟创电气 | 49.61 | 41.93 | +0.87 | +1.78% | 48783.87 | 24172.51 | 2.27% | | 920407 | 驰诚股份 | 10.66 | 63.48 | +0.18 | +1.72% | 8851 | 939.1929 | 1.96% | | 300430 | *ST益通 | 4.80 | -1.38 | +0.08 | +1.69% | 104446 | 4923.687 | 4.02% | | 688597 | 煜邦电力 | 6.64 | 47.36 | +0.10 | +1.53% | 37924.08 | 2504.536 | 1.13% | | 300897 | 山科智能 | 15.54 | 201.86 | +0.23 | +1.50% | 41954 | 6511.586 | 3.43% | | 600071 | 凤凰光学 | 15.66 | 162.13 | +0.23 | +1.49% | 23406 | 3648.66 | 0.83% | | 920556 | 雅达股份 | 6.92 | 50.30 | +0.09 | +1.32% | 25928 | 1774.453 | 2.23% | | 002058 | 威尔泰 | 16.92 | 11.44 | +0.20 | +1.20% | 53489 | 8974.388 | 3.74% | | 001266 | 宏英智能 | 33.60 | 71.04 | +0.32 | +0.96% | 67904 | 22671.09 | 11.68% | | 603275 | 众辰科技 | 36.59 | 30.03 | +0.33 | +0.91% | 8172 | 2988.738 | 1.97% | | 688671 | 碧兴物联 | 23.71 | -20.16 | +0.21 | +0.89% | 21793.31 | 5089.455 | 4.65% | | 920260 | 中寰股份 | 7.95 | 25.40 | +0.06 | +0.76% | 5935 | 471.1409 | 0.60% | | 920299 | 灿能电力 | 17.04 | 65.36 | +0.12 | +0.71% | 32710 | 5539.304 | 7.20% | | 920504 | 博迅生物 | 17.05 | 48.70 | +0.10 | +0.59% | 2158 | 367.8135 | 1.26% | | 603416 | 信捷电气 | 51.82 | 30.99 | +0.25 | +0.48% | 26055 | 13516.54 | 1.87% | | 002658 | 雪迪龙 | 7.34 | 30.08 | +0.03 | +0.41% | 48847 | 3572.523 | 1.36% | | 603100 | 川仪股份 | 18.75 | 16.02 | +0.07 | +0.37% | 38022 | 7130.271 | 0.74% | | 300066 | 三川智慧 | 5.39 | 39.83 | +0.02 | +0.37% | 237526 | 12877.52 | 2.38% | | 300007 | 汉威科技 | 35.13 | 69.04 | +0.10 | +0.29% | 131317 | 46165.27 | 4.65% | | 300882 | 万胜智能 | 15.35 | 40.69 | +0.04 | +0.26% | 28941 | 4445.949 | 1.09% | | 300514 | 友讯达 | 9.48 | 65.56 | +0.02 | +0.21% | 26444 | 2503.168 | 1.65% | | 300286 | 安科瑞 | 21.33 | 26.32 | +0.03 | +0.14% | 66943 | 14292.85 | 3.22% | | 601567 | 三星电气 | 16.19 | 23.90 | +0.02 | +0.12% | 225738 | 36354.36 | 1.61% | | 300306 | 远方信息 | 9.60 | 36.60 | +0.01 | +0.10% | 25199 | 2421.51 | 1.60% | | 920029 | 开发科技 | 34.42 | 12.79 | +0.02 | +0.06% | 12237 | 4189.528 | 0.61% | | 300370 | 安控科技 | 2.14 | -27.07 | 0.00 | 0.00% | 254892 | 5467.587 | 1.63% | | 300800 | 力合科技 | 9.50 | 49.06 | 0.00 | 0.00% | 35579 | 3386.14 | 1.52% | | 920879 | 基康技术 | 13.16 | 27.79 | 0.00 | 0.00% | 13403 | 1765.135 | 1.07% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 300371 | 汇中股份 | 9.99 | 30.21 | -0.01 | -0.10% | 27552 | 2752.854 | 1.97% | | 300466 | 赛摩智能 | 7.36 | -147.67 | -0.02 | -0.27% | 55169 | 4069.346 | 1.20% | | 002121 | 科陆电子 | 5.31 | -33.64 | -0.02 | -0.38% | 261455 | 13850.27 | 1.85% | | 301006 | 迈拓股份 | 13.07 | 20.79 | -0.05 | -0.38% | 18230 | 2391.076 | 2.11% | | 300515 | 三德科技 | 15.87 | 17.31 | -0.07 | -0.44% | 65781 | 10387.21 | 3.26% | | 301129 | 瑞纳智能 | 21.05 | 26.30 | -0.10 | -0.47% | 12290 | 2591.281 | 1.82% | | 300112 | 万讯自控 | 8.31 | -40.79 | -0.04 | -0.48% | 235242 | 19555 | 9.90% | | 300880 | 迦南智能 | 19.78 | 50.84 | -0.12 | -0.60% | 34899 | 6900.89 | 1.79% | | 920405 | 海希通讯 | 17.05 | 46.16 | -0.11 | -0.64% | 5953 | 1016.563 | 0.56% | | 688616 | 西力科技 | 10.43 | 18.41 | -0.07 | -0.67% | 18703.46 | 1951.482 | 1.04% | | 688570 | 天玛智控 | 14.81 | 113.67 | -0.10 | -0.67% | 7697.27 | 1145.591 | 0.41% | | 301303 | 真兰仪表 | 13.72 | 17.19 | -0.10 | -0.72% | 52198 | 7176.247 | 5.11% | | 688528 | 秦川物联 | 9.22 | -14.14 | -0.07 | -0.75% | 18003.09 | 1676.384 | 1.07% | | 300838 | 浙江力诺 | 13.15 | -55.58 | -0.10 | -0.75% | 31809 | 4189.718 | 3.12% | | 300360 | 炬华科技 | 12.59 | 13.29 | -0.10 | -0.79% | 55655 | 7007.96 | 1.11% | | 002857 | 三晖电气 | 16.53 | -41.36 | -0.15 | -0.90% | 25470 | 4226.76 | 1.98% | | 688768 | 容知日新 | 45.87 | 59.52 | -0.49 | -1.06% | 8069.97 | 3709.958 | 0.92% | | 002175 | *ST东智 | 2.47 | -88.40 | -0.03 | -1.20% | 222769 | 5506.614 | 1.74% | | 601222 | 林洋能源 | 5.75 | 64.90 | -0.07 | -1.20% | 188018 | 10842.24 | 0.92% | | 920685 | 新芝生物 | 13.20 | 33.87 | -0.17 | -1.27% | 69690 | 8931.423 | 11.95% | | 300417 | 南华仪器 | 10.56 | -852.52 | -0.18 | -1.68% | 36907 | 3925.827 | 4.42% | | 603556 | 海兴电力 | 26.22 | 18.78 | -0.53 | -1.98% | 129034 | 33863.23 | 2.65% | | 688622 | *ST禾信 | 108.20 | -79.91 | -6.92 | -6.01% | 6872.7 | 7560.537 | 0.98% | | 920651 | 天罡股份 | 22.50 | 17.96 | -1.59 | -6.60% | 15436 | 3683.933 | 3.72% |
|