|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尤夫股份(002427)化学纤维制造业上涨家数:11下跌家数:20平均涨幅:-1.60%平均换手:2.96%总成交额:142.75亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300699 | 光威复材 | 28.65 | 41.79 | +1.17 | +4.26% | 255079 | 71468.88 | 3.11% | | 300777 | 中简科技 | 26.28 | 52.43 | +0.80 | +3.14% | 114387 | 29782.1 | 2.71% | | 688722 | 同益中 | 15.17 | 33.31 | +0.43 | +2.92% | 35485.85 | 5343.438 | 1.58% | | 000782 | 恒申新材 | 8.08 | -34.67 | +0.20 | +2.54% | 370918 | 29499.47 | 7.02% | | 688295 | 中复神鹰 | 60.54 | 317.02 | +1.32 | +2.23% | 198964.4 | 120337.5 | 2.21% | | 000936 | 华西股份 | 5.30 | 264.34 | +0.07 | +1.34% | 162682 | 8548.38 | 1.84% | | 002998 | 优彩资源 | 6.51 | 33.69 | +0.08 | +1.24% | 103854 | 6706.58 | 3.84% | | 002254 | 泰和新材 | 18.19 | 333.22 | +0.22 | +1.22% | 807939.1 | 144559.3 | 9.50% | | 920077 | 吉林碳谷 | 17.74 | 53.12 | +0.20 | +1.14% | 102384 | 17930.3 | 3.38% | | 301057 | 汇隆新材 | 23.00 | 68.79 | +0.17 | +0.74% | 25347 | 5812.57 | 3.07% | | 600889 | *ST京化 | 15.51 | -161.11 | +0.01 | +0.06% | 18295 | 2834.37 | 0.50% | | 601113 | 华鼎股份 | 3.30 | 32.44 | 0.00 | 0.00% | 154178 | 5069.5 | 1.40% | | 688203 | 海正生材 | 9.98 | 189.43 | -0.02 | -0.20% | 39703.93 | 3959.341 | 1.96% | | 603406 | 天富龙 | 25.95 | 24.09 | -0.10 | -0.38% | 6693 | 1725.25 | 1.83% | | 600527 | 江南高纤 | 2.14 | 169.27 | -0.01 | -0.47% | 483229 | 10287.3 | 2.79% | | 300876 | 蒙泰高新 | 14.33 | -36.67 | -0.13 | -0.90% | 29604 | 4259.63 | 2.61% | | 688065 | 凯赛生物 | 47.85 | 58.55 | -0.83 | -1.71% | 58664.01 | 27936.45 | 1.01% | | 600063 | 皖维高新 | 7.60 | 34.76 | -0.15 | -1.94% | 1444331 | 109526.1 | 6.98% | | 002172 | 澳洋健康 | 2.82 | 77.04 | -0.06 | -2.08% | 153649 | 4349.47 | 2.01% | | 603332 | 苏州龙杰 | 10.11 | 26.40 | -0.23 | -2.22% | 30189 | 3078.05 | 1.40% | | 000677 | ST海龙 | 1.44 | -274.08 | -0.04 | -2.70% | 510974 | 7293.53 | 5.91% | | 002206 | 海利得 | 5.17 | 12.07 | -0.15 | -2.82% | 146554 | 7581.53 | 1.39% | | 000420 | 吉林化纤 | 4.05 | 238.75 | -0.15 | -3.57% | 1135978 | 45914.92 | 4.62% | | 000949 | 新乡化纤 | 6.34 | 36.69 | -0.28 | -4.23% | 511929 | 33085 | 3.09% | | 002427 | 尤夫股份 | 5.04 | 390.86 | -0.23 | -4.36% | 465957 | 23312.28 | 4.73% | | 603225 | 新凤鸣 | 19.65 | 30.52 | -0.92 | -4.47% | 224170 | 44170.97 | 1.34% | | 002493 | 荣盛石化 | 10.75 | 34.92 | -0.54 | -4.78% | 715847.1 | 77680.21 | 0.77% | | 002064 | 华峰化学 | 9.49 | 23.29 | -0.56 | -5.57% | 725498 | 70428.23 | 1.47% | | 600346 | 恒力石化 | 17.71 | 13.95 | -1.19 | -6.30% | 636140 | 114457.6 | 0.90% | | 601233 | 桐昆股份 | 21.65 | 15.52 | -1.55 | -6.68% | 631881 | 138163.7 | 2.66% | | 600810 | 神马股份 | 6.17 | -38.53 | -0.47 | -7.08% | 260843 | 16244.05 | 2.41% | | 000703 | 恒逸石化 | 13.57 | 23.55 | -1.43 | -9.53% | 1728602 | 236125.8 | 4.55% |
|