|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方创业(600278)批发业上涨家数:27下跌家数:65平均涨幅:-1.57%平均换手:2.90%总成交额:167.83亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301015 | 百洋医药 | 26.08 | 57.64 | +3.37 | +14.84% | 371333 | 94141.32 | 7.07% | | 001287 | 中电港 | 20.24 | 12.70 | +1.84 | +10.00% | 310958 | 62756.33 | 4.09% | | 603368 | 柳药集团 | 16.68 | 10.68 | +0.92 | +5.84% | 163014 | 26929.62 | 4.10% | | 002390 | 信邦制药 | 3.07 | 43.12 | +0.16 | +5.50% | 776544 | 23698.35 | 4.03% | | 000900 | 现代投资 | 3.62 | 14.99 | +0.16 | +4.62% | 433336 | 15566.87 | 2.86% | | 301563 | 云汉芯城 | 103.02 | 23.54 | +3.92 | +3.96% | 53391 | 55999.45 | 9.90% | | 300755 | 华致酒行 | 10.72 | -17.69 | +0.40 | +3.88% | 81294 | 8661.72 | 1.95% | | 600098 | 广州发展 | 6.70 | 14.66 | +0.22 | +3.40% | 406081 | 27050.07 | 1.16% | | 000632 | ST三木 | 3.48 | -0.90 | +0.10 | +2.96% | 123379 | 4339.87 | 2.65% | | 600415 | 小商品城 | 11.40 | 14.86 | +0.26 | +2.33% | 508712 | 57575.8 | 0.93% | | 301263 | 泰恩康 | 18.91 | 336.29 | +0.41 | +2.22% | 63359 | 12022.73 | 1.74% | | 002091 | 江苏国泰 | 7.51 | 10.86 | +0.16 | +2.18% | 155797 | 11648.2 | 0.97% | | 603716 | 塞力医疗 | 16.59 | -21.28 | +0.34 | +2.09% | 224749 | 36715.24 | 9.95% | | 000411 | 英特集团 | 9.95 | 11.74 | +0.19 | +1.95% | 117650 | 11718.39 | 2.09% | | 600739 | 辽宁成大 | 9.68 | 8.99 | +0.13 | +1.36% | 138352 | 13416.61 | 0.91% | | 600998 | 九州通 | 5.22 | 13.42 | +0.07 | +1.36% | 575441 | 30002.22 | 1.14% | | 000701 | 厦门信达 | 5.68 | 7.12 | +0.06 | +1.07% | 1248093 | 71818.26 | 18.69% | | 000025 | 特力A | 13.82 | 42.34 | +0.14 | +1.02% | 70624 | 9866.14 | 1.80% | | 603071 | 物产环能 | 11.90 | 9.38 | +0.12 | +1.02% | 19422 | 2306.106 | 0.35% | | 000554 | 泰山石油 | 6.51 | 16.89 | +0.06 | +0.93% | 363946 | 23789.35 | 10.13% | | 600082 | ST海泰 | 3.16 | -40.43 | +0.02 | +0.64% | 64180 | 2043.403 | 1.01% | | 000950 | 重药控股 | 5.03 | 26.65 | +0.03 | +0.60% | 188902 | 9507.3 | 1.10% | | 600153 | 建发股份 | 8.47 | -2.30 | +0.04 | +0.47% | 169969 | 14350.78 | 0.59% | | 600511 | 国药股份 | 27.90 | 10.63 | +0.12 | +0.43% | 47130 | 13173.03 | 0.85% | | 600704 | 物产中大 | 5.00 | 7.30 | +0.02 | +0.40% | 404884 | 20209.35 | 0.78% | | 000028 | 国药一致 | 21.02 | 11.96 | +0.08 | +0.38% | 35327 | 7415.38 | 0.67% | | 600710 | 苏美达 | 10.73 | 9.92 | +0.03 | +0.28% | 130659 | 13966.61 | 1.00% | | 600755 | 厦门国贸 | 5.40 | 26.16 | -0.01 | -0.18% | 131609 | 7125.991 | 0.62% | | 600056 | 中国医药 | 8.85 | 42.76 | -0.02 | -0.23% | 116063 | 10223.82 | 0.78% | | 600278 | 东方创业 | 6.13 | 27.03 | -0.02 | -0.33% | 56351 | 3497.836 | 0.65% | | 600335 | 国机汽车 | 5.07 | 15.43 | -0.04 | -0.78% | 146453 | 7471.143 | 0.98% | | 603970 | 中农立华 | 9.63 | 17.20 | -0.10 | -1.03% | 26722 | 2592.97 | 0.99% | | 600753 | ST海钦 | 11.93 | 32.55 | -0.13 | -1.08% | 13394 | 1603.176 | 0.58% | | 002589 | 瑞康医药 | 2.72 | 310.13 | -0.03 | -1.09% | 589326 | 16297.71 | 4.32% | | 002221 | 东华能源 | 5.05 | -10.39 | -0.06 | -1.17% | 139310 | 7105.82 | 0.95% | | 000652 | 泰达股份 | 3.03 | -14.48 | -0.04 | -1.30% | 110728 | 3386.9 | 0.76% | | 600725 | 云维股份 | 2.90 | -150.19 | -0.04 | -1.36% | 127922 | 3753.818 | 1.04% | | 000829 | 天音控股 | 7.97 | 125.90 | -0.11 | -1.36% | 200380 | 16054.3 | 1.96% | | 600833 | 第一医药 | 9.57 | 30.55 | -0.14 | -1.44% | 39391 | 3824.598 | 1.77% | | 000034 | 神州数码 | 19.82 | 31.84 | -0.29 | -1.44% | 140494 | 28186.45 | 1.65% | | 301584 | 建发致新 | 18.76 | 27.11 | -0.29 | -1.52% | 71925 | 13499.82 | 3.01% | | 000906 | 浙商中拓 | 5.12 | 12.45 | -0.08 | -1.54% | 130349 | 6714 | 1.85% | | 600829 | 人民同泰 | 8.42 | 30.79 | -0.14 | -1.64% | 113624 | 9737.822 | 1.96% | | 000159 | 国际实业 | 4.65 | -22.78 | -0.08 | -1.69% | 138535 | 6538.12 | 2.88% | | 600051 | 宁波联合 | 5.52 | 72.51 | -0.10 | -1.78% | 50676 | 2846.937 | 1.63% | | 002788 | 鹭燕医药 | 9.39 | 13.34 | -0.19 | -1.98% | 110285 | 10573.72 | 2.89% | | 000019 | 深粮控股 | 5.88 | 41.34 | -0.13 | -2.16% | 130810 | 7784.94 | 3.14% | | 600822 | 上海物贸 | 8.49 | 170.32 | -0.19 | -2.19% | 69484 | 6022.132 | 1.75% | | 301370 | 国科恒泰 | 7.90 | 318.50 | -0.18 | -2.23% | 25701 | 2074.73 | 0.55% | | 301126 | 达嘉维康 | 8.69 | -7.51 | -0.21 | -2.36% | 35789 | 3162.33 | 2.57% | | 000151 | 中成股份 | 8.55 | 7.85 | -0.21 | -2.40% | 42074 | 3651.99 | 1.37% | | 301166 | 优宁维 | 29.10 | -161.84 | -0.72 | -2.41% | 29772 | 8831.14 | 5.28% | | 600648 | 外高桥 | 8.86 | 12.75 | -0.22 | -2.42% | 27709 | 2486.909 | 0.24% | | 301099 | 雅创电子 | 36.76 | 15.50 | -0.94 | -2.49% | 69169 | 26080.28 | 6.02% | | 601061 | 中信金属 | 9.25 | 10.97 | -0.24 | -2.53% | 110745 | 10334.77 | 0.23% | | 600058 | 五矿发展 | 8.05 | -104.22 | -0.21 | -2.54% | 61464 | 5022.945 | 0.57% | | 000065 | 北方国际 | 9.38 | 14.32 | -0.25 | -2.60% | 241469 | 22791.58 | 2.27% | | 600981 | 苏豪汇鸿 | 2.22 | -15.12 | -0.06 | -2.63% | 223661 | 5056.873 | 1.00% | | 600250 | 南京商旅 | 7.92 | -628.60 | -0.22 | -2.70% | 58341 | 4698.102 | 1.87% | | 600180 | *ST瑞茂 | 1.05 | -0.27 | -0.03 | -2.78% | 167183 | 1794.674 | 1.54% | | 001298 | 好上好 | 14.73 | 25.59 | -0.43 | -2.84% | 174509 | 26551.4 | 4.28% | | 920065 | 千岸科技 | 27.05 | 11.83 | -0.80 | -2.87% | 10047 | 2761.728 | 6.38% | | 600128 | 苏豪弘业 | 7.59 | 43.59 | -0.23 | -2.94% | 32110 | 2483.629 | 1.30% | | 002416 | 爱施德 | 7.33 | 59.26 | -0.23 | -3.04% | 206113 | 15287.78 | 1.68% | | 600287 | 苏豪时尚 | 4.42 | 91.16 | -0.14 | -3.07% | 48072 | 2166.62 | 1.10% | | 300937 | 药易购 | 21.21 | -86.13 | -0.74 | -3.37% | 19898 | 4279.93 | 3.07% | | 600689 | 上海三毛 | 10.40 | 161.41 | -0.40 | -3.70% | 44839 | 4755.483 | 2.95% | | 001316 | 润贝航科 | 23.95 | 17.35 | -0.95 | -3.82% | 29262 | 7167.209 | 1.94% | | 000626 | 远大控股 | 6.95 | 19.71 | -0.28 | -3.87% | 128007 | 9107.729 | 2.54% | | 920249 | 利尔达 | 8.26 | 31.18 | -0.34 | -3.95% | 37864 | 3206.192 | 3.04% | | 300650 | 太龙股份 | 9.61 | 93.52 | -0.42 | -4.19% | 60102 | 5947.93 | 3.53% | | 003020 | 立方制药 | 14.80 | 22.04 | -0.66 | -4.27% | 45651 | 6890.11 | 2.71% | | 600538 | 国发股份 | 4.19 | -24.07 | -0.19 | -4.34% | 133457 | 5706.322 | 2.55% | | 603122 | 合富中国 | 10.52 | -155.69 | -0.49 | -4.45% | 178496 | 19355.76 | 4.48% | | 000062 | 深圳华强 | 18.52 | 28.08 | -0.88 | -4.54% | 134175 | 25274.28 | 1.28% | | 300975 | 商络电子 | 18.61 | 13.36 | -0.89 | -4.56% | 319972 | 61425.32 | 6.47% | | 300184 | 力源信息 | 9.17 | 21.18 | -0.44 | -4.58% | 419917 | 39586.87 | 4.00% | | 002072 | 凯瑞德 | 5.81 | -190.90 | -0.28 | -4.60% | 81186 | 4848.15 | 2.21% | | 002133 | 广宇集团 | 2.45 | -18.54 | -0.12 | -4.67% | 133456 | 3361.88 | 1.73% | | 000096 | 广聚能源 | 7.48 | 23.33 | -0.38 | -4.83% | 106844 | 8086.59 | 2.09% | | 001335 | 信凯科技 | 28.20 | 28.20 | -1.46 | -4.92% | 8707 | 2509.57 | 3.41% | | 002441 | 众业达 | 7.78 | 19.23 | -0.41 | -5.01% | 130166 | 10421.59 | 3.26% | | 300538 | 同益股份 | 11.31 | -26.55 | -0.64 | -5.36% | 77110 | 8887.44 | 6.30% | | 603108 | 润达医疗 | 9.16 | -9.91 | -0.57 | -5.86% | 344756 | 32471.86 | 5.70% | | 000705 | 浙江震元 | 6.06 | -25.81 | -0.42 | -6.48% | 93470 | 5822.08 | 3.31% | | 002462 | 嘉事堂 | 10.72 | 209.07 | -0.75 | -6.54% | 63192 | 6896.12 | 2.17% | | 300475 | 香农芯创 | 94.03 | 7.99 | -6.58 | -6.54% | 238100 | 230857.2 | 5.31% | | 605056 | 咸亨国际 | 12.14 | 20.60 | -0.86 | -6.62% | 173709 | 21663.64 | 4.28% | | 002819 | 东方中科 | 17.60 | -7.13 | -1.45 | -7.61% | 57374 | 10485.25 | 2.43% | | 000670 | 盈方微 | 6.04 | -116.33 | -0.59 | -8.90% | 622058 | 39107.11 | 7.49% | | 600173 | 卧龙新能 | 4.88 | -11.87 | -0.48 | -8.96% | 213521 | 10621.99 | 3.05% | | 300131 | 英唐智控 | 9.61 | -447.63 | -1.26 | -11.59% | 895275.1 | 88774.85 | 8.42% |
|