|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤万年青(301111)医药制造业上涨家数:238下跌家数:78平均涨幅:+1.33%平均换手:2.51%总成交额:564.17亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 9.92 | -87.68 | +1.65 | +19.95% | 2769094 | 256831.9 | 26.23% | | 688302 | 海创药业 | 32.26 | -24.27 | +3.41 | +11.82% | 71721.4 | 22560.87 | 7.24% | | 300439 | 美康生物 | 10.04 | 56.41 | +0.94 | +10.33% | 114112 | 11247.53 | 3.90% | | 300147 | *ST香雪 | 5.32 | -2.47 | +0.47 | +9.69% | 426598 | 21010.88 | 6.49% | | 600252 | 中恒集团 | 2.30 | -16.96 | +0.20 | +9.52% | 2333439 | 52199.86 | 7.33% | | 688185 | 康希诺 | 78.29 | 475.94 | +6.19 | +8.59% | 99284.76 | 75725.48 | 8.68% | | 301246 | 宏源药业 | 16.36 | 23.28 | +1.22 | +8.06% | 180927 | 29652.44 | 7.60% | | 300119 | 瑞普生物 | 16.46 | 21.98 | +1.22 | +8.01% | 76479 | 12433.62 | 2.26% | | 600351 | 亚宝药业 | 7.15 | 15.31 | +0.52 | +7.84% | 810584.9 | 58051.74 | 11.71% | | 301093 | 华兰股份 | 51.35 | 453.82 | +3.67 | +7.70% | 45766 | 23133.31 | 2.25% | | 300111 | 向日葵 | 3.38 | -242.49 | +0.24 | +7.64% | 1361317 | 44850.5 | 12.16% | | 300966 | 共同药业 | 24.75 | -30.02 | +1.74 | +7.56% | 33436 | 8127.375 | 4.37% | | 300639 | 凯普生物 | 6.01 | -385.12 | +0.40 | +7.13% | 256344 | 15110 | 4.07% | | 300434 | 金石亚药 | 12.05 | 30.00 | +0.74 | +6.54% | 295210 | 34495.81 | 8.60% | | 300363 | 博腾股份 | 22.25 | -78.05 | +1.32 | +6.31% | 226669 | 49131.77 | 4.55% | | 600276 | 恒瑞医药 | 48.36 | 41.54 | +2.81 | +6.17% | 1499770 | 723834.1 | 2.35% | | 300016 | 北陆药业 | 8.07 | 32.94 | +0.46 | +6.04% | 301675 | 23993.69 | 5.37% | | 300642 | 透景生命 | 16.81 | 221.68 | +0.95 | +5.99% | 172974 | 28400.93 | 12.56% | | 000790 | 华神科技 | 3.90 | -9.38 | +0.22 | +5.98% | 273414 | 10456.75 | 4.39% | | 603351 | 威尔药业 | 27.55 | 24.08 | +1.54 | +5.92% | 22580 | 6117.011 | 1.67% | | 301509 | 金凯生科 | 25.74 | 68.68 | +1.42 | +5.84% | 44745 | 11388.67 | 7.89% | | 301569 | 联亚药业 | 18.98 | 63.68 | +1.04 | +5.80% | 389699 | 71690.86 | 33.35% | | 688837 | 信诺维 | 37.57 | 40.05 | +1.97 | +5.53% | 76409.01 | 28579.27 | 15.72% | | 688278 | 特宝生物 | 44.22 | 21.43 | +2.29 | +5.46% | 44106.71 | 19343.77 | 1.08% | | 301075 | 多瑞医药 | 51.05 | -84.84 | +2.55 | +5.26% | 9600 | 4758.295 | 1.70% | | 688806 | 泰诺麦博 | 22.24 | -20.06 | +1.02 | +4.81% | 53081.94 | 11590.27 | 10.40% | | 300436 | 广生堂 | 74.00 | -56.70 | +3.10 | +4.37% | 34978 | 25544.93 | 2.56% | | 603439 | 三力制药 | 11.30 | 12194.58 | +0.45 | +4.15% | 136670 | 15372.67 | 3.38% | | 688373 | 盟科药业 | 4.89 | -22.84 | +0.19 | +4.04% | 78912.54 | 3829.935 | 1.20% | | 920344 | 三元基因 | 19.62 | 178.99 | +0.76 | +4.03% | 26142 | 5072.661 | 2.30% | | 603976 | 正川股份 | 30.15 | 302.55 | +1.16 | +4.00% | 37662 | 11207.9 | 2.19% | | 688767 | 博拓生物 | 38.15 | 280.66 | +1.45 | +3.95% | 18205.81 | 6924.763 | 1.22% | | 688136 | 科兴制药 | 19.69 | 19.01 | +0.74 | +3.91% | 54526.89 | 10627.74 | 2.70% | | 688317 | 之江生物 | 17.38 | -50.73 | +0.65 | +3.89% | 18429.95 | 3163.454 | 0.97% | | 688068 | 热景生物 | 71.80 | -25.67 | +2.67 | +3.86% | 20381.24 | 14490.93 | 2.20% | | 300501 | 海顺新材 | 10.34 | -43.43 | +0.38 | +3.82% | 53239 | 5405.106 | 1.92% | | 688091 | 上海谊众 | 36.03 | 108.16 | +1.31 | +3.77% | 19548.61 | 7042.829 | 0.95% | | 688319 | 欧林生物 | 26.18 | -445.78 | +0.95 | +3.77% | 25053.39 | 6475.24 | 0.62% | | 688426 | 康为世纪 | 18.87 | -24.49 | +0.68 | +3.74% | 19664.57 | 3678.437 | 1.75% | | 300841 | 康华生物 | 48.63 | 24.49 | +1.75 | +3.73% | 21974 | 10615.42 | 1.81% | | 301281 | 科源制药 | 40.85 | 62.81 | +1.47 | +3.73% | 18739 | 7585.789 | 1.73% | | 688247 | 宣泰医药 | 8.40 | 120.51 | +0.30 | +3.70% | 53347.13 | 4434.082 | 1.18% | | 688217 | 睿昂基因 | 21.96 | -18.51 | +0.77 | +3.63% | 10189.11 | 2232.776 | 1.82% | | 300878 | 维康药业 | 29.12 | -22.74 | +1.02 | +3.63% | 21087 | 6094.238 | 1.47% | | 002821 | 凯莱英 | 136.26 | 41.64 | +4.76 | +3.62% | 78205 | 106796.4 | 2.47% | | 688553 | 汇宇制药 | 10.97 | 60.54 | +0.38 | +3.59% | 84721.96 | 9215.127 | 1.67% | | 002755 | 奥赛康 | 12.24 | 57.60 | +0.42 | +3.55% | 98393 | 12010.78 | 1.06% | | 688163 | 赛伦生物 | 32.86 | 65.30 | +1.08 | +3.40% | 13383.3 | 4381.739 | 1.24% | | 688166 | 博瑞医药 | 30.88 | 139.78 | +1.00 | +3.35% | 67403.49 | 20702.65 | 1.55% | | 688393 | 安必平 | 18.99 | -52.63 | +0.60 | +3.26% | 17339.26 | 3269.597 | 1.85% | | 001367 | 海森药业 | 19.32 | 19.78 | +0.60 | +3.21% | 14550 | 2789.286 | 1.27% | | 300255 | 常山药业 | 19.33 | -51.41 | +0.60 | +3.20% | 161433 | 30930.58 | 1.76% | | 301130 | 西点药业 | 25.01 | 325.21 | +0.76 | +3.13% | 38574 | 9540.74 | 6.54% | | 000739 | 普洛药业 | 20.20 | 29.10 | +0.61 | +3.11% | 141014 | 28296.4 | 1.22% | | 002907 | 华森制药 | 13.59 | 76.57 | +0.41 | +3.11% | 81405 | 10953.72 | 2.40% | | 300289 | 利德曼 | 5.64 | -118.69 | +0.17 | +3.11% | 50889 | 2838.113 | 0.94% | | 300702 | 天宇股份 | 20.63 | 79.29 | +0.62 | +3.10% | 23355 | 4765.25 | 1.11% | | 688193 | 仁度生物 | 43.58 | 99.08 | +1.30 | +3.07% | 4020.32 | 1736.818 | 1.00% | | 920367 | 新赣江 | 20.56 | 125.20 | +0.61 | +3.06% | 25050 | 5150.038 | 5.97% | | 301111 | 粤万年青 | 17.78 | 480.07 | +0.52 | +3.01% | 44499 | 7799.157 | 2.78% | | 688656 | 浩欧博 | 103.62 | 237.53 | +2.99 | +2.97% | 4516.34 | 4643.142 | 0.71% | | 603520 | 司太立 | 8.00 | 166.84 | +0.23 | +2.96% | 72579 | 5783.161 | 1.66% | | 300685 | 艾德生物 | 20.12 | 22.69 | +0.57 | +2.92% | 109670 | 21944.94 | 2.82% | | 688338 | 赛科希德 | 27.12 | 34.22 | +0.76 | +2.88% | 7182.38 | 1930.216 | 0.68% | | 002880 | 卫光生物 | 20.08 | 24.88 | +0.56 | +2.87% | 14851 | 2958.956 | 0.65% | | 002728 | 特一药业 | 8.67 | 59.52 | +0.24 | +2.85% | 153026 | 13115.7 | 4.61% | | 600664 | 哈药股份 | 5.45 | 26.80 | +0.15 | +2.83% | 2235717 | 119270.6 | 8.88% | | 688513 | 苑东生物 | 41.91 | 26.69 | +1.11 | +2.72% | 19062.35 | 7913.594 | 1.08% | | 002412 | 汉森制药 | 7.67 | 16.34 | +0.20 | +2.68% | 231943 | 17565.81 | 4.66% | | 600222 | 太龙药业 | 6.57 | 69.76 | +0.17 | +2.66% | 84606 | 5531.304 | 1.51% | | 300683 | 海特生物 | 22.33 | -15.19 | +0.57 | +2.62% | 41991 | 9340.703 | 3.44% | | 300254 | 仟源医药 | 7.88 | 70.48 | +0.20 | +2.60% | 75898 | 5908.297 | 3.29% | | 688189 | ST南新 | 5.92 | -12.05 | +0.15 | +2.60% | 16690.75 | 977.3687 | 0.61% | | 688399 | 硕世生物 | 23.32 | -114.52 | +0.59 | +2.60% | 14716.1 | 3422.98 | 1.19% | | 002275 | 桂林三金 | 12.38 | 17.87 | +0.31 | +2.57% | 34852 | 4324.99 | 0.62% | | 603538 | 美诺华 | 20.85 | 60.65 | +0.52 | +2.56% | 204650 | 42298.78 | 6.07% | | 301211 | 亨迪药业 | 10.46 | 93.94 | +0.26 | +2.55% | 76321 | 7928.992 | 1.83% | | 688298 | 东方生物 | 18.35 | -5.85 | +0.45 | +2.51% | 11703.95 | 2134.211 | 0.58% | | 688075 | 安旭生物 | 29.49 | -7125.64 | +0.72 | +2.50% | 5081.36 | 1482.737 | 0.40% | | 300485 | 赛升药业 | 7.79 | -21.21 | +0.19 | +2.50% | 33222 | 2563.959 | 1.21% | | 603392 | 万泰生物 | 23.80 | -78.66 | +0.58 | +2.50% | 91496 | 21791.9 | 0.72% | | 002030 | 达安基因 | 5.36 | -10.12 | +0.13 | +2.49% | 148707 | 7903.675 | 1.06% | | 600851 | 海欣股份 | 8.71 | 53.15 | +0.21 | +2.47% | 170682 | 14628.59 | 2.31% | | 603880 | 南卫股份 | 7.91 | -21.46 | +0.19 | +2.46% | 58183 | 4542.116 | 2.01% | | 688221 | 前沿生物 | 13.44 | -231.24 | +0.32 | +2.44% | 71995.81 | 9663.62 | 1.92% | | 300558 | 贝达药业 | 40.87 | 37.00 | +0.97 | +2.43% | 67716 | 27750.14 | 1.60% | | 688670 | 金迪克 | 12.98 | -8.42 | +0.30 | +2.37% | 21872.69 | 2812.76 | 1.78% | | 688180 | 君实生物 | 30.39 | -70.78 | +0.69 | +2.32% | 83385.99 | 25356.16 | 1.09% | | 688331 | 荣昌生物 | 96.83 | 9.39 | +2.19 | +2.31% | 50826.42 | 49390.71 | 1.43% | | 600513 | 联环药业 | 13.37 | -79.87 | +0.30 | +2.30% | 62484 | 8308.893 | 2.19% | | 688443 | 智翔金泰 | 23.32 | -15.20 | +0.52 | +2.28% | 22177.39 | 5138.952 | 1.55% | | 688505 | 复旦张江 | 7.31 | -60.01 | +0.16 | +2.24% | 68142.41 | 4953.526 | 0.96% | | 300406 | 九强生物 | 12.80 | 33.35 | +0.28 | +2.24% | 173945 | 21947.45 | 4.10% | | 688468 | 科美诊断 | 6.03 | 68.89 | +0.13 | +2.20% | 31480.12 | 1882.253 | 0.78% | | 300267 | 尔康制药 | 2.83 | -15.65 | +0.06 | +2.17% | 224314 | 6294.87 | 1.58% | | 300204 | 舒泰神 | 17.27 | -104.00 | +0.36 | +2.13% | 76394 | 13136.24 | 1.68% | | 688062 | 迈威生物 | 21.89 | -10.41 | +0.45 | +2.10% | 51521 | 11237.34 | 2.24% | | 301089 | 拓新药业 | 21.20 | -33.81 | +0.43 | +2.07% | 17643 | 3702.326 | 1.97% | | 920047 | 诺思兰德 | 12.88 | -55.90 | +0.26 | +2.06% | 22833 | 2922.476 | 1.27% | | 603456 | 九洲药业 | 15.38 | 22.47 | +0.31 | +2.06% | 130044 | 19961.08 | 1.49% | | 603590 | 康辰药业 | 27.04 | 25.56 | +0.54 | +2.04% | 19790 | 5311.582 | 1.24% | | 600530 | ST交昂 | 3.52 | -214.29 | +0.07 | +2.03% | 25404 | 880.0784 | 0.33% | | 300583 | 赛托生物 | 12.11 | 235.21 | +0.24 | +2.02% | 23866 | 2875.481 | 1.28% | | 688197 | 首药控股 | 33.58 | -58.39 | +0.66 | +2.00% | 18693.34 | 6314.259 | 1.26% | | 688687 | 凯因科技 | 16.33 | 280.22 | +0.32 | +2.00% | 18626.27 | 3023.964 | 1.09% | | 920050 | 爱伦医疗 | 29.19 | 18.45 | +0.57 | +1.99% | 4419 | 1276.963 | 2.44% | | 002653 | 海思科 | 57.75 | 69.41 | +1.12 | +1.98% | 42083 | 24270.45 | 0.78% | | 600488 | 津药药业 | 4.92 | 114.04 | +0.09 | +1.86% | 377915 | 18364.98 | 3.46% | | 920478 | 峆一药业 | 9.90 | 151.34 | +0.18 | +1.85% | 34561 | 3392.332 | 5.16% | | 301258 | 富士莱 | 23.63 | -45.90 | +0.42 | +1.81% | 10128 | 2395.526 | 1.11% | | 300381 | 溢多利 | 5.08 | -63.12 | +0.09 | +1.80% | 84511 | 4267.523 | 1.77% | | 002365 | 永安药业 | 11.29 | 62.30 | +0.20 | +1.80% | 84915 | 9504.769 | 3.46% | | 920201 | 百瑞吉 | 36.30 | 28.18 | +0.64 | +1.79% | 23363 | 8355.928 | 30.71% | | 920729 | 永顺生物 | 6.31 | 61.70 | +0.11 | +1.77% | 6284 | 396.0154 | 0.81% | | 300482 | 万孚生物 | 16.18 | -58.40 | +0.28 | +1.76% | 48442 | 7874.37 | 1.13% | | 300534 | 陇神戎发 | 9.85 | 121.59 | +0.17 | +1.76% | 152609 | 14842 | 5.05% | | 688253 | 英诺特 | 48.59 | 132.70 | +0.80 | +1.67% | 8385.809 | 4051.961 | 0.61% | | 002399 | 海普瑞 | 9.21 | 66.60 | +0.15 | +1.66% | 30284 | 2780.372 | 0.24% | | 002141 | 贤丰控股 | 4.98 | 67.47 | +0.08 | +1.63% | 633247 | 31507.56 | 6.13% | | 688076 | ST诺泰 | 27.61 | 36.84 | +0.43 | +1.58% | 11236.1 | 3090.515 | 0.35% | | 000766 | 通化金马 | 14.80 | 581.77 | +0.23 | +1.58% | 99995 | 14862.84 | 1.04% | | 688520 | 神州细胞 | 32.20 | -16.89 | +0.50 | +1.58% | 15422.28 | 4951.069 | 0.35% | | 920230 | 欧康医药 | 10.45 | 76.23 | +0.16 | +1.55% | 8998 | 934.8645 | 1.90% | | 920017 | 星昊医药 | 15.60 | 16.86 | +0.23 | +1.50% | 9123 | 1414.577 | 0.74% | | 920946 | 森萱医药 | 10.36 | 28.73 | +0.15 | +1.47% | 31867 | 3273.869 | 0.75% | | 603139 | 康惠股份 | 31.77 | -11.90 | +0.45 | +1.44% | 10581 | 3334.805 | 1.06% | | 300497 | 富祥股份 | 13.45 | 17.64 | +0.19 | +1.43% | 245947 | 32666.68 | 5.39% | | 688382 | 益方生物 | 13.59 | -23.50 | +0.19 | +1.42% | 127801.8 | 17299.97 | 2.21% | | 301331 | 恩威医药 | 22.27 | 60.64 | +0.31 | +1.41% | 15832 | 3499.817 | 1.55% | | 600624 | ST复华 | 4.34 | -13.55 | +0.06 | +1.40% | 17161 | 743.0183 | 0.25% | | 920547 | 无锡晶海 | 18.85 | 21.87 | +0.26 | +1.40% | 2878 | 540.1832 | 0.76% | | 002107 | 沃华医药 | 5.89 | 27.33 | +0.08 | +1.38% | 60126 | 3541.465 | 1.05% | | 002437 | 誉衡药业 | 2.95 | 16.39 | +0.04 | +1.37% | 1423055 | 41550.18 | 6.76% | | 688098 | 申联生物 | 7.38 | -113.20 | +0.10 | +1.37% | 11319.3 | 834.9769 | 0.28% | | 600161 | 天坛生物 | 12.59 | 32.88 | +0.17 | +1.37% | 143638 | 17999.35 | 0.73% | | 002393 | 力生制药 | 12.68 | 31.51 | +0.17 | +1.36% | 12480 | 1576.847 | 0.42% | | 002370 | 亚太药业 | 4.49 | -221.14 | +0.06 | +1.35% | 121891 | 5441.434 | 1.63% | | 688336 | 三生国健 | 32.49 | 9.43 | +0.43 | +1.34% | 40924.24 | 13285.85 | 0.46% | | 600566 | 济川药业 | 26.71 | 13.40 | +0.35 | +1.33% | 57406 | 15335.69 | 0.62% | | 300401 | 花园生物 | 12.22 | 27.91 | +0.16 | +1.33% | 149183 | 18318.01 | 2.78% | | 002022 | 科华生物 | 5.38 | -4.07 | +0.07 | +1.32% | 59706 | 3182.332 | 1.16% | | 603811 | 诚意药业 | 6.49 | 16.75 | +0.08 | +1.25% | 39210 | 2541.842 | 0.86% | | 002793 | 罗欣药业 | 4.06 | -17.23 | +0.05 | +1.25% | 210599 | 8503.935 | 1.94% | | 603229 | 奥翔药业 | 7.33 | 75.08 | +0.09 | +1.24% | 32689 | 2386.06 | 0.39% | | 002102 | ST能特 | 2.46 | -446.94 | +0.03 | +1.23% | 42734 | 1042.229 | 0.21% | | 688289 | 圣湘生物 | 15.69 | 67.20 | +0.19 | +1.23% | 25791.46 | 4038.733 | 0.45% | | 002099 | 海翔药业 | 5.81 | -55.58 | +0.07 | +1.22% | 325605 | 18588.7 | 2.01% | | 688192 | 迪哲医药 | 58.10 | -45.27 | +0.70 | +1.22% | 38348.31 | 22264.16 | 0.83% | | 300723 | 一品红 | 29.12 | 59.66 | +0.35 | +1.22% | 27115 | 7886.822 | 0.65% | | 002900 | 哈三联 | 10.02 | -10.88 | +0.12 | +1.21% | 59717 | 5934.962 | 3.02% | | 002675 | 东诚药业 | 12.88 | 52.91 | +0.15 | +1.18% | 56857 | 7276.011 | 0.76% | | 688235 | 百济神州 | 254.41 | 91.64 | +2.93 | +1.17% | 26422.12 | 67803.75 | 2.30% | | 300357 | 我武生物 | 21.11 | 25.86 | +0.24 | +1.15% | 96968 | 20477.34 | 2.04% | | 600196 | 复星医药 | 23.01 | 18.13 | +0.26 | +1.14% | 139959 | 32194.86 | 0.66% | | 300110 | 华仁药业 | 2.68 | -6.72 | +0.03 | +1.13% | 488758 | 12944.04 | 4.14% | | 000534 | 万泽股份 | 17.16 | 43.08 | +0.19 | +1.12% | 218742 | 37287.8 | 4.34% | | 603222 | 济民健康 | 7.25 | -15.71 | +0.08 | +1.12% | 100624 | 7263.681 | 1.92% | | 002923 | 润都股份 | 9.07 | 53.46 | +0.10 | +1.11% | 65532 | 5922.594 | 2.54% | | 600613 | 神奇制药 | 6.35 | 123.77 | +0.07 | +1.11% | 307722 | 19342.16 | 6.42% | | 600201 | 生物股份 | 12.71 | 97.23 | +0.14 | +1.11% | 143430 | 18270.91 | 1.30% | | 605116 | 奥锐特 | 18.34 | 19.97 | +0.20 | +1.10% | 14684 | 2693.368 | 0.36% | | 688117 | 圣诺生物 | 14.80 | 11.41 | +0.16 | +1.09% | 61513.03 | 9001.644 | 3.91% | | 300463 | 迈克生物 | 9.30 | -157.91 | +0.10 | +1.09% | 59008 | 5407.152 | 1.20% | | 301277 | 新天地 | 9.32 | 35.14 | +0.10 | +1.08% | 23592 | 2208.338 | 0.60% | | 600521 | 华海药业 | 16.20 | 38.69 | +0.17 | +1.06% | 195563 | 31761.59 | 1.30% | | 300239 | 东宝生物 | 4.85 | 47.33 | +0.05 | +1.04% | 85811 | 4137.699 | 1.45% | | 920566 | 梓橦宫 | 8.90 | 15.11 | +0.09 | +1.02% | 7256 | 644.8461 | 0.65% | | 300233 | 金城医药 | 11.92 | 32.76 | +0.12 | +1.02% | 71089 | 8431.528 | 1.91% | | 300942 | 易瑞生物 | 6.03 | -293.48 | +0.06 | +1.01% | 46716 | 2814.475 | 1.15% | | 000590 | 古汉医药 | 8.08 | -40.05 | +0.08 | +1.00% | 23481 | 1888.944 | 0.98% | | 002940 | 昂利康 | 23.28 | 41.04 | +0.23 | +1.00% | 150944 | 34286.62 | 8.17% | | 603998 | 方盛制药 | 10.49 | 13.76 | +0.10 | +0.96% | 128002 | 13501.64 | 2.92% | | 002082 | ST万邦 | 10.65 | -55.48 | +0.10 | +0.95% | 54725 | 5825.048 | 0.96% | | 688276 | 百克生物 | 16.17 | -27.74 | +0.15 | +0.94% | 33752.02 | 5388.817 | 0.82% | | 600227 | 赤天化 | 3.24 | -29.08 | +0.03 | +0.93% | 514414 | 16501.59 | 4.03% | | 002693 | 双成药业 | 8.68 | 70.39 | +0.08 | +0.93% | 122048 | 10502.14 | 2.97% | | 600380 | 健康元 | 9.94 | 15.18 | +0.09 | +0.91% | 160852 | 15876.83 | 0.88% | | 300142 | 沃森生物 | 12.17 | 103.11 | +0.11 | +0.91% | 398728 | 48418.72 | 2.53% | | 920735 | 德源药业 | 25.47 | 12.27 | +0.23 | +0.91% | 16502 | 4203.926 | 1.45% | | 300452 | 山河药辅 | 11.53 | 15.96 | +0.10 | +0.87% | 29883 | 3435.267 | 1.50% | | 688526 | 科前生物 | 11.61 | 17.20 | +0.10 | +0.87% | 11758.54 | 1372.134 | 0.25% | | 603676 | 卫信康 | 8.45 | 19.05 | +0.07 | +0.84% | 14813 | 1248.976 | 0.34% | | 603207 | 小方制药 | 22.26 | 18.65 | +0.18 | +0.82% | 11588 | 2580.972 | 2.12% | | 002826 | 易明医药 | 15.33 | 24.02 | +0.12 | +0.79% | 30270 | 4625.421 | 1.64% | | 002166 | 莱茵生物 | 6.40 | 29.38 | +0.05 | +0.79% | 32755 | 2095.782 | 0.44% | | 300636 | 同和药业 | 6.41 | 68.71 | +0.05 | +0.79% | 30353 | 1945.826 | 0.83% | | 000908 | 石药景峰 | 5.17 | -356.14 | +0.04 | +0.78% | 101700 | 5234.75 | 1.16% | | 000989 | 九芝堂 | 8.18 | 18.69 | +0.06 | +0.74% | 116430 | 9539.484 | 1.59% | | 688366 | 昊海生科 | 30.02 | 62.87 | +0.22 | +0.74% | 4721.84 | 1411.419 | 0.24% | | 002868 | 绿康生化 | 19.17 | -40.60 | +0.14 | +0.74% | 16521 | 3161.749 | 1.54% | | 603168 | 莎普爱思 | 5.49 | -8.48 | +0.04 | +0.73% | 76635 | 4198.293 | 2.06% | | 603387 | 基蛋生物 | 8.71 | 14.92 | +0.06 | +0.69% | 109900 | 9394.982 | 2.17% | | 688606 | 奥泰生物 | 44.53 | 24.23 | +0.30 | +0.68% | 4081.92 | 1823.582 | 0.54% | | 002424 | ST百灵 | 4.52 | -48.46 | +0.03 | +0.67% | 27418 | 1235.272 | 0.24% | | 688658 | 悦康药业 | 12.17 | -20.40 | +0.08 | +0.66% | 90680.73 | 11046.49 | 2.02% | | 600557 | 康缘药业 | 12.29 | 22.54 | +0.08 | +0.66% | 48815 | 6009.429 | 0.86% | | 300026 | 红日药业 | 3.10 | 518.71 | +0.02 | +0.65% | 246930 | 7637.114 | 0.82% | | 688799 | 华纳药厂 | 47.30 | 27.27 | +0.30 | +0.64% | 23818.32 | 11090.52 | 1.78% | | 920009 | 丹娜生物 | 31.77 | 24.69 | +0.20 | +0.63% | 1539 | 491.8073 | 1.53% | | 300086 | 康芝药业 | 4.78 | -10.39 | +0.03 | +0.63% | 103550 | 4928.009 | 2.35% | | 301507 | 民生健康 | 11.49 | 46.22 | +0.07 | +0.61% | 28346 | 3233.804 | 0.80% | | 920266 | 生物谷 | 6.66 | -29.87 | +0.04 | +0.60% | 9184 | 609.7562 | 0.78% | | 300871 | 回盛生物 | 16.78 | 10.45 | +0.10 | +0.60% | 31948 | 5358.598 | 1.58% | | 002349 | 精华制药 | 7.00 | 25.88 | +0.04 | +0.57% | 235023 | 16348.4 | 2.89% | | 000756 | 新华制药 | 12.38 | 40.07 | +0.07 | +0.57% | 76420 | 9427.772 | 1.53% | | 688428 | 诺诚健华 | 25.30 | 48.72 | +0.14 | +0.56% | 110914.4 | 28262.16 | 4.06% | | 002020 | 京新药业 | 11.07 | 13.21 | +0.06 | +0.54% | 78582 | 8719.567 | 1.20% | | 002019 | 亿帆医药 | 9.24 | 36.11 | +0.05 | +0.54% | 67800 | 6263.203 | 0.80% | | 002873 | 新天药业 | 7.58 | 225.46 | +0.04 | +0.53% | 39764 | 3013.335 | 1.66% | | 000952 | 广济药业 | 5.89 | -5.24 | +0.03 | +0.51% | 53743 | 3151.644 | 1.56% | | 300009 | 安科生物 | 7.86 | 20.15 | +0.04 | +0.51% | 109187 | 8587.043 | 0.89% | | 002566 | 益盛药业 | 6.20 | 55.36 | +0.03 | +0.49% | 51738 | 3198.37 | 2.23% | | 688177 | 百奥泰 | 17.36 | -15.66 | +0.08 | +0.46% | 29084.7 | 5025.242 | 0.70% | | 300158 | 振东制药 | 4.70 | -11.61 | +0.02 | +0.43% | 81003 | 3779.826 | 0.82% | | 002688 | 金河生物 | 4.73 | 192.91 | +0.02 | +0.42% | 52661 | 2489.447 | 0.70% | | 300039 | 上海凯宝 | 4.80 | 19.42 | +0.02 | +0.42% | 81047 | 3894.374 | 0.88% | | 002864 | 盘龙药业 | 19.78 | 34.44 | +0.08 | +0.41% | 12232 | 2421.724 | 1.24% | | 002038 | 双鹭药业 | 5.09 | -7.23 | +0.02 | +0.39% | 111163 | 5656.03 | 1.30% | | 000153 | 丰原药业 | 5.42 | 26.67 | +0.02 | +0.37% | 62391 | 3377.156 | 1.35% | | 688176 | 亚虹医药 | 11.25 | -13.06 | +0.04 | +0.36% | 76882.24 | 8670.346 | 1.34% | | 603718 | *ST海利 | 2.86 | -5.83 | +0.01 | +0.35% | 39551 | 1132.197 | 0.61% | | 002550 | 千红制药 | 5.77 | 25.15 | +0.02 | +0.35% | 97268 | 5616.181 | 1.02% | | 002817 | 黄山胶囊 | 6.17 | 29.92 | +0.02 | +0.33% | 42746 | 2648.874 | 1.47% | | 600594 | 益佰制药 | 3.25 | -6.54 | +0.01 | +0.31% | 121874 | 3965.245 | 1.55% | | 600079 | ST人福 | 19.56 | 15.73 | +0.06 | +0.31% | 71518 | 13988.15 | 0.46% | | 600479 | 千金药业 | 10.49 | 15.21 | +0.03 | +0.29% | 174029 | 18218.36 | 3.97% | | 920656 | 海昇药业 | 14.48 | 16.81 | +0.04 | +0.28% | 2893 | 416.7867 | 0.35% | | 002773 | 康弘药业 | 18.94 | 17.48 | +0.05 | +0.26% | 49412 | 9322.619 | 0.72% | | 000566 | 海南海药 | 4.03 | -10.81 | +0.01 | +0.25% | 281193 | 11265.19 | 2.17% | | 605177 | 东亚药业 | 21.20 | -14.26 | +0.05 | +0.24% | 30794 | 6494.422 | 2.71% | | 002332 | 仙琚制药 | 8.90 | 18.93 | +0.02 | +0.23% | 211885 | 18818.82 | 2.15% | | 603567 | 珍宝岛 | 4.74 | -2.86 | +0.01 | +0.21% | 111521 | 5271.487 | 1.19% | | 688566 | 吉贝尔 | 26.22 | 24.93 | +0.05 | +0.19% | 40253.86 | 10523.37 | 2.00% | | 605199 | ST葫芦娃 | 5.36 | -5.32 | +0.01 | +0.19% | 4513 | 242.4816 | 0.11% | | 000999 | 华润三九 | 24.91 | 12.85 | +0.04 | +0.16% | 100323 | 24955.84 | 0.60% | | 300519 | 新光药业 | 14.76 | 32.36 | +0.01 | +0.07% | 62048 | 9129.978 | 5.44% | | 605507 | 国邦医药 | 14.81 | 18.63 | +0.01 | +0.07% | 31805 | 4736.04 | 0.41% | | 600211 | 西藏药业 | 35.99 | 11.85 | +0.01 | +0.03% | 17251 | 6225.585 | 0.54% | | 000518 | 四环生物 | 3.22 | -62.76 | 0.00 | 0.00% | 191456 | 6115.708 | 1.86% | | 000597 | 东北制药 | 4.40 | 29.24 | 0.00 | 0.00% | 77087 | 3380.021 | 0.55% | | 000919 | 金陵药业 | 5.94 | 83.14 | 0.00 | 0.00% | 82516 | 4889.902 | 1.33% | | 000931 | 中关村 | 3.91 | -142.12 | 0.00 | 0.00% | 86860 | 3403.313 | 1.16% | | 600518 | 康美药业 | 1.26 | 591.43 | 0.00 | 0.00% | 1066960 | 13478.47 | 0.77% | | 600789 | 鲁抗医药 | 7.18 | 52.25 | 0.00 | 0.00% | 166808 | 11947.48 | 1.65% | | 600812 | 华北制药 | 4.70 | 65.35 | 0.00 | 0.00% | 697178 | 32345.78 | 4.06% | | 688739 | 成大生物 | 20.16 | 196.27 | 0.00 | 0.00% | 10733.05 | 2162.48 | 0.26% | | 301301 | 川宁生物 | 7.21 | 32.84 | 0.00 | 0.00% | 74945 | 5418.44 | 1.21% | | 301201 | 诚达药业 | 24.00 | -165.39 | -0.01 | -0.04% | 76334 | 17740.72 | 7.03% | | 601089 | 福元医药 | 15.02 | 18.60 | -0.01 | -0.07% | 19190 | 2893.26 | 0.40% | | 002737 | 葵花药业 | 11.22 | -25.23 | -0.01 | -0.09% | 25780 | 2895.392 | 0.44% | | 002422 | 科伦药业 | 39.80 | 34.61 | -0.04 | -0.10% | 244070 | 97681.18 | 1.88% | | 603658 | 安图生物 | 38.15 | 21.93 | -0.04 | -0.10% | 110595 | 42243.53 | 1.94% | | 600422 | 昆药集团 | 8.61 | -22.84 | -0.01 | -0.12% | 80515 | 6931.672 | 1.06% | | 600535 | 天士力 | 13.68 | 16.71 | -0.02 | -0.15% | 118922 | 16340.32 | 0.80% | | 300181 | 佐力药业 | 12.85 | 14.23 | -0.02 | -0.16% | 222817 | 28362.21 | 3.70% | | 002287 | 奇正藏药 | 18.80 | 17.02 | -0.03 | -0.16% | 12224 | 2302.114 | 0.21% | | 300601 | 康泰生物 | 12.53 | 168.24 | -0.02 | -0.16% | 119055 | 14933.57 | 1.32% | | 300199 | 翰宇药业 | 23.16 | 160.06 | -0.04 | -0.17% | 349570 | 81072.61 | 4.69% | | 000661 | 长春高新 | 71.66 | -82.91 | -0.16 | -0.22% | 43997 | 31645.9 | 1.12% | | 920433 | 大唐药业 | 4.43 | -16.36 | -0.01 | -0.23% | 10655 | 471.7971 | 0.63% | | 002562 | 兄弟科技 | 4.30 | 38.21 | -0.01 | -0.23% | 200061 | 8559.902 | 2.46% | | 600572 | 康恩贝 | 4.16 | 21.20 | -0.01 | -0.24% | 435936 | 18046.44 | 1.72% | | 600993 | 马应龙 | 24.00 | 17.22 | -0.06 | -0.25% | 41214 | 9935.814 | 0.96% | | 603858 | 步长制药 | 14.64 | 65.51 | -0.04 | -0.27% | 40437 | 5950.128 | 0.38% | | 000915 | 华特达因 | 23.93 | 13.32 | -0.07 | -0.29% | 9713 | 2331.25 | 0.41% | | 000513 | 丽珠集团 | 27.83 | 15.87 | -0.09 | -0.32% | 75558 | 21084.76 | 1.33% | | 002932 | *ST明德 | 14.29 | -65.37 | -0.05 | -0.35% | 4173 | 597.5136 | 0.27% | | 688575 | 亚辉龙 | 11.38 | 96.76 | -0.04 | -0.35% | 128068.4 | 14475.78 | 2.24% | | 603087 | 甘李药业 | 68.06 | 35.37 | -0.25 | -0.37% | 78796 | 53465.21 | 1.40% | | 600771 | 广誉远 | 13.54 | 93.55 | -0.05 | -0.37% | 60927 | 8276.529 | 1.24% | | 688363 | 华熙生物 | 34.29 | 73.74 | -0.14 | -0.41% | 19865.31 | 6830.218 | 0.41% | | 000623 | 吉林敖东 | 16.72 | 6.32 | -0.07 | -0.42% | 77739 | 13045.35 | 0.65% | | 300294 | 博雅生物 | 14.13 | -115.94 | -0.06 | -0.42% | 34863 | 4936.535 | 0.69% | | 600750 | 华润江中 | 21.95 | 16.60 | -0.10 | -0.45% | 43375 | 9497.932 | 0.69% | | 300573 | 兴齐眼药 | 32.86 | 14.74 | -0.16 | -0.48% | 37883 | 12565.93 | 1.39% | | 600420 | 国药现代 | 8.08 | 19.88 | -0.04 | -0.49% | 53467 | 4331.162 | 0.45% | | 603707 | 健友股份 | 8.08 | 27.04 | -0.04 | -0.49% | 73377 | 5933.41 | 0.45% | | 600080 | ST金花 | 4.03 | 147.89 | -0.02 | -0.49% | 12113 | 491.3819 | 0.32% | | 603367 | 辰欣药业 | 13.18 | 13.07 | -0.07 | -0.53% | 82840 | 10873.57 | 1.83% | | 300194 | 福安药业 | 3.61 | 72.00 | -0.02 | -0.55% | 147551 | 5333.304 | 1.52% | | 000423 | 东阿阿胶 | 47.27 | 16.85 | -0.27 | -0.57% | 39338 | 18659.87 | 0.62% | | 002317 | 众生药业 | 23.76 | 101.34 | -0.14 | -0.59% | 247766 | 58920.38 | 3.23% | | 000650 | 仁和药业 | 5.02 | 17.80 | -0.03 | -0.59% | 155780 | 7845.167 | 1.17% | | 002262 | 恩华药业 | 21.33 | 19.69 | -0.13 | -0.61% | 75963 | 16218.91 | 0.86% | | 002294 | 信立泰 | 30.24 | 50.05 | -0.19 | -0.62% | 80708 | 24419.41 | 0.72% | | 600436 | 片仔癀 | 127.34 | 42.46 | -0.82 | -0.64% | 39368 | 50401.85 | 0.65% | | 600129 | 太极集团 | 12.27 | -344.82 | -0.08 | -0.65% | 70518 | 8713.927 | 1.28% | | 002872 | ST天圣 | 5.52 | -40.93 | -0.04 | -0.72% | 31698 | 1763.149 | 1.47% | | 300705 | 九典制药 | 10.25 | 15.04 | -0.08 | -0.77% | 42364 | 4358.764 | 1.15% | | 000538 | 云南白药 | 53.01 | 18.11 | -0.42 | -0.79% | 79748 | 42306.19 | 0.45% | | 600085 | 同仁堂 | 24.70 | 34.92 | -0.20 | -0.80% | 60960 | 15096.05 | 0.44% | | 002603 | 以岭药业 | 15.42 | 18.73 | -0.13 | -0.84% | 121561 | 18788.34 | 0.88% | | 002252 | 上海莱士 | 4.71 | 25.70 | -0.04 | -0.84% | 531394 | 25048.59 | 0.81% | | 600329 | 达仁堂 | 40.49 | 36.76 | -0.37 | -0.91% | 41427 | 16792.04 | 0.73% | | 600867 | 通化东宝 | 7.58 | 11.56 | -0.07 | -0.92% | 168066 | 12811.67 | 0.85% | | 600671 | 天目药业 | 18.36 | 163.48 | -0.17 | -0.92% | 16562 | 3059.479 | 1.36% | | 000403 | 派林生物 | 9.45 | 42.29 | -0.10 | -1.05% | 59052 | 5616.885 | 0.63% | | 600332 | 白云山 | 19.53 | 12.39 | -0.21 | -1.06% | 75466 | 14767.65 | 0.54% | | 002644 | 佛慈制药 | 7.44 | 64.57 | -0.08 | -1.06% | 43098 | 3207.096 | 0.84% | | 600267 | 海正药业 | 13.40 | 18.01 | -0.20 | -1.47% | 474634 | 63473.24 | 4.02% | | 603896 | 寿仙谷 | 13.85 | -261.16 | -0.21 | -1.49% | 17902 | 2469.852 | 0.90% | | 600285 | 羚锐制药 | 19.99 | 14.53 | -0.31 | -1.53% | 65516 | 13199.02 | 1.16% | | 300122 | 智飞生物 | 12.99 | -2.08 | -0.21 | -1.59% | 229914 | 29949.3 | 1.63% | | 002198 | ST嘉应 | 3.25 | -638.35 | -0.06 | -1.81% | 28692 | 939.4513 | 0.57% | | 688578 | 艾力斯 | 81.29 | 13.66 | -1.51 | -1.82% | 80926.65 | 65912.27 | 1.80% | | 300584 | 海辰药业 | 33.47 | 56.07 | -0.68 | -1.99% | 93523 | 31100.9 | 11.39% | | 002001 | 新和成 | 25.39 | 10.88 | -0.52 | -2.01% | 236272 | 60364.35 | 0.78% | | 000813 | 德展健康 | 2.90 | -16.86 | -0.06 | -2.03% | 285827 | 8360.341 | 1.36% | | 603566 | 普莱柯 | 9.18 | 21.74 | -0.19 | -2.03% | 53137 | 4898.003 | 1.54% | | 000788 | 北大医药 | 5.40 | 84.12 | -0.16 | -2.88% | 422187 | 22492.48 | 7.08% | | 300832 | 新产业 | 58.23 | 26.65 | -1.75 | -2.92% | 99253 | 57903.28 | 1.45% | | 920982 | 锦波生物 | 144.00 | 30.60 | -4.39 | -2.96% | 18997 | 27440.15 | 3.43% | | 002581 | *ST未名 | 4.49 | -16.09 | -0.14 | -3.02% | 38507 | 1742.508 | 0.96% | | 688506 | 百利天恒 | 238.32 | -62.56 | -8.68 | -3.51% | 17748.78 | 42675.41 | 0.43% | | 600062 | 华润双鹤 | 15.53 | 10.00 | -0.67 | -4.14% | 188917 | 29465.88 | 1.82% | | 688266 | 泽璟制药 | 89.99 | 43.32 | -4.01 | -4.27% | 61253.7 | 55627.66 | 2.31% | | 688321 | 微芯生物 | 20.55 | 98.14 | -0.97 | -4.51% | 130903.1 | 26732.75 | 2.96% | | 600195 | 中牧股份 | 6.09 | 44.61 | -0.32 | -4.99% | 135380 | 8286.634 | 1.33% | | 920575 | *ST康乐 | 6.66 | -3.55 | -0.36 | -5.13% | 83167 | 5767.588 | 4.43% | | 002007 | 华兰生物 | 12.24 | 27.66 | -0.67 | -5.19% | 300287 | 36758.54 | 1.91% | | 688765 | 禾元生物 | 27.98 | -72.40 | -1.60 | -5.41% | 162404.8 | 45163.81 | 22.57% | | 688759 | 必贝特 | 14.95 | -37.90 | -1.05 | -6.56% | 210660.2 | 31406.46 | 29.26% | | 600216 | 浙江医药 | 10.90 | 13.00 | -0.91 | -7.71% | 366070 | 40223.01 | 3.85% | | 603669 | 灵康药业 | 5.82 | -32.67 | -0.51 | -8.06% | 515791 | 30120.8 | 7.24% | | 301207 | 华兰疫苗 | 15.13 | 45.80 | -2.42 | -13.79% | 204936 | 31388.19 | 3.41% |
|