|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优宁维(301166)批发业上涨家数:75下跌家数:17平均涨幅:+1.69%平均换手:2.77%总成交额:167.39亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603108 | 润达医疗 | 10.08 | -10.90 | +0.92 | +10.04% | 400337 | 37959.29 | 6.62% | | 000829 | 天音控股 | 8.66 | 136.80 | +0.69 | +8.66% | 324841 | 27401.02 | 3.17% | | 603368 | 柳药集团 | 17.85 | 11.43 | +1.17 | +7.01% | 296992 | 52160.31 | 7.48% | | 002416 | 爱施德 | 7.72 | 62.41 | +0.39 | +5.32% | 210008 | 15928.51 | 1.72% | | 002819 | 东方中科 | 18.50 | -7.49 | +0.90 | +5.11% | 47023 | 8495.29 | 1.99% | | 300755 | 华致酒行 | 11.24 | -18.55 | +0.52 | +4.85% | 124153 | 13637.54 | 2.98% | | 600538 | 国发股份 | 4.35 | -24.99 | +0.16 | +3.82% | 120302 | 5077.39 | 2.29% | | 000670 | 盈方微 | 6.27 | -120.75 | +0.23 | +3.81% | 442538 | 27391.49 | 5.33% | | 000632 | ST三木 | 3.61 | -0.94 | +0.13 | +3.74% | 101254 | 3612.12 | 2.18% | | 000065 | 北方国际 | 9.73 | 14.86 | +0.35 | +3.73% | 303212 | 29102.89 | 2.85% | | 600981 | 苏豪汇鸿 | 2.30 | -15.67 | +0.08 | +3.60% | 226671 | 5105.06 | 1.01% | | 000034 | 神州数码 | 20.53 | 32.98 | +0.71 | +3.58% | 164383 | 33428.59 | 1.94% | | 600829 | 人民同泰 | 8.72 | 31.89 | +0.30 | +3.56% | 94982 | 8116.34 | 1.64% | | 600058 | 五矿发展 | 8.33 | -94.34 | +0.28 | +3.48% | 92581 | 7624 | 0.86% | | 600710 | 苏美达 | 11.10 | 10.27 | +0.37 | +3.45% | 249303 | 27674.35 | 1.91% | | 920249 | 利尔达 | 8.54 | 32.24 | +0.28 | +3.39% | 39705 | 3333.464 | 3.18% | | 603122 | 合富中国 | 10.87 | -160.87 | +0.35 | +3.33% | 176036 | 18699.99 | 4.42% | | 600648 | 外高桥 | 9.15 | 13.17 | +0.29 | +3.27% | 48120 | 4315.8 | 0.42% | | 600822 | 上海物贸 | 8.76 | 188.84 | +0.27 | +3.18% | 92676 | 7799.7 | 2.34% | | 600755 | 厦门国贸 | 5.57 | 26.99 | +0.17 | +3.15% | 171989 | 9484.77 | 0.81% | | 301263 | 泰恩康 | 19.49 | 346.60 | +0.58 | +3.07% | 53408 | 10283.28 | 1.47% | | 000701 | 厦门信达 | 5.85 | 7.33 | +0.17 | +2.99% | 930975.1 | 54228.61 | 13.94% | | 301166 | 优宁维 | 29.97 | -166.68 | +0.87 | +2.99% | 28197 | 8183.55 | 5.00% | | 002221 | 东华能源 | 5.20 | -10.70 | +0.15 | +2.97% | 150476 | 7750.74 | 1.03% | | 002072 | 凯瑞德 | 5.98 | -196.48 | +0.17 | +2.93% | 78421 | 4569.31 | 2.13% | | 301099 | 雅创电子 | 37.82 | 15.95 | +1.06 | +2.88% | 63902 | 23884.99 | 5.56% | | 600739 | 辽宁成大 | 9.95 | 9.64 | +0.27 | +2.79% | 196019 | 19380.06 | 1.29% | | 600250 | 南京商旅 | 8.13 | -645.27 | +0.21 | +2.65% | 63902 | 5109.6 | 2.04% | | 600128 | 苏豪弘业 | 7.79 | 66.42 | +0.20 | +2.64% | 42322 | 3250.54 | 1.72% | | 001335 | 信凯科技 | 28.94 | 28.94 | +0.74 | +2.62% | 12132 | 3431.27 | 4.75% | | 600153 | 建发股份 | 8.69 | -2.44 | +0.22 | +2.60% | 369355 | 31964.93 | 1.27% | | 002589 | 瑞康医药 | 2.79 | 318.11 | +0.07 | +2.57% | 546698 | 15019.34 | 4.00% | | 605056 | 咸亨国际 | 12.45 | 21.13 | +0.31 | +2.55% | 113189 | 13706.12 | 2.79% | | 002788 | 鹭燕医药 | 9.62 | 13.66 | +0.23 | +2.45% | 89496 | 8483.34 | 2.34% | | 000626 | 远大控股 | 7.11 | 20.17 | +0.16 | +2.30% | 116085 | 8161.95 | 2.30% | | 000019 | 深粮控股 | 6.01 | 42.25 | +0.13 | +2.21% | 86449 | 5156.49 | 2.08% | | 600335 | 国机汽车 | 5.18 | 15.77 | +0.11 | +2.17% | 165596 | 8481.11 | 1.11% | | 300184 | 力源信息 | 9.36 | 21.62 | +0.19 | +2.07% | 411604 | 38213.89 | 3.92% | | 301370 | 国科恒泰 | 8.06 | 324.95 | +0.16 | +2.03% | 22865 | 1820.57 | 0.49% | | 000652 | 泰达股份 | 3.09 | -14.77 | +0.06 | +1.98% | 92816 | 2865.36 | 0.64% | | 600998 | 九州通 | 5.32 | 13.68 | +0.10 | +1.92% | 697624.9 | 36939.8 | 1.38% | | 300650 | 太龙股份 | 9.79 | 95.27 | +0.18 | +1.87% | 57605 | 5584.34 | 3.38% | | 603970 | 中农立华 | 9.81 | 17.52 | +0.18 | +1.87% | 26201 | 2539.77 | 0.97% | | 000062 | 深圳华强 | 18.86 | 28.60 | +0.34 | +1.84% | 115954 | 21740.34 | 1.11% | | 000028 | 国药一致 | 21.40 | 11.58 | +0.38 | +1.81% | 65446 | 13973.3 | 1.24% | | 600278 | 东方创业 | 6.24 | 27.52 | +0.11 | +1.79% | 64117 | 3957.23 | 0.75% | | 600511 | 国药股份 | 28.39 | 10.82 | +0.49 | +1.76% | 88426 | 25045.65 | 1.60% | | 002091 | 江苏国泰 | 7.64 | 11.05 | +0.13 | +1.73% | 164811 | 12588.81 | 1.03% | | 600689 | 上海三毛 | 10.58 | 159.53 | +0.18 | +1.73% | 37773 | 3918.23 | 2.48% | | 920065 | 千岸科技 | 27.50 | 12.02 | +0.45 | +1.66% | 8932 | 2440.582 | 5.67% | | 000151 | 中成股份 | 8.69 | 7.97 | +0.14 | +1.64% | 44646 | 3847.6 | 1.45% | | 000096 | 广聚能源 | 7.60 | 23.70 | +0.12 | +1.60% | 80201 | 6047.18 | 1.57% | | 000025 | 特力A | 14.04 | 43.02 | +0.22 | +1.59% | 46998 | 6560.54 | 1.20% | | 000950 | 重药控股 | 5.11 | 27.08 | +0.08 | +1.59% | 140240 | 7110.82 | 0.82% | | 002441 | 众业达 | 7.90 | 19.53 | +0.12 | +1.54% | 116411 | 9121.511 | 2.92% | | 600051 | 宁波联合 | 5.60 | 73.56 | +0.08 | +1.45% | 74888 | 4171.29 | 2.41% | | 300131 | 英唐智控 | 9.74 | -453.69 | +0.13 | +1.35% | 617222 | 58831 | 5.81% | | 600098 | 广州发展 | 6.79 | 14.85 | +0.09 | +1.34% | 397785 | 26861.5 | 1.13% | | 002390 | 信邦制药 | 3.11 | 43.69 | +0.04 | +1.30% | 575428 | 17731.34 | 2.98% | | 600704 | 物产中大 | 5.06 | 7.39 | +0.06 | +1.20% | 603830 | 30380.51 | 1.17% | | 000906 | 浙商中拓 | 5.18 | 12.59 | +0.06 | +1.17% | 128395 | 6634.05 | 1.82% | | 000705 | 浙江震元 | 6.13 | -26.11 | +0.07 | +1.16% | 79161 | 4814.08 | 2.81% | | 600287 | 苏豪时尚 | 4.47 | 309.48 | +0.05 | +1.13% | 64682 | 2869.96 | 1.48% | | 603071 | 物产环能 | 12.03 | 9.48 | +0.13 | +1.09% | 23153 | 2778.29 | 0.41% | | 300937 | 药易购 | 21.43 | -87.02 | +0.22 | +1.04% | 17149 | 3610.73 | 2.64% | | 000554 | 泰山石油 | 6.56 | 17.02 | +0.05 | +0.77% | 296552 | 19266.59 | 8.25% | | 300975 | 商络电子 | 18.75 | 13.46 | +0.14 | +0.75% | 297909 | 55860.31 | 6.02% | | 600725 | 云维股份 | 2.92 | -151.23 | +0.02 | +0.69% | 100519 | 2908.71 | 0.82% | | 000159 | 国际实业 | 4.68 | -22.92 | +0.03 | +0.65% | 100783 | 4665.29 | 2.10% | | 301126 | 达嘉维康 | 8.74 | -7.55 | +0.05 | +0.58% | 41635 | 3589.11 | 2.98% | | 601061 | 中信金属 | 9.30 | 11.03 | +0.05 | +0.54% | 111471 | 10354.17 | 0.23% | | 600082 | ST海泰 | 3.17 | -40.56 | +0.01 | +0.32% | 50565 | 1600.52 | 0.80% | | 300475 | 香农芯创 | 94.29 | 8.01 | +0.26 | +0.28% | 219467 | 207032 | 4.89% | | 003020 | 立方制药 | 14.84 | 22.10 | +0.04 | +0.27% | 31196 | 4600.01 | 1.85% | | 301584 | 建发致新 | 18.79 | 27.15 | +0.03 | +0.16% | 54426 | 9987.271 | 2.28% | | 600056 | 中国医药 | 8.84 | 42.71 | -0.01 | -0.11% | 128535 | 11329.54 | 0.86% | | 001316 | 润贝航科 | 23.89 | 17.31 | -0.06 | -0.25% | 26680 | 6356.36 | 1.77% | | 001287 | 中电港 | 20.16 | 12.65 | -0.08 | -0.40% | 576701 | 117564 | 7.59% | | 600173 | 卧龙新能 | 4.86 | -11.82 | -0.02 | -0.41% | 128965 | 6230 | 1.84% | | 600415 | 小商品城 | 11.34 | 14.78 | -0.06 | -0.53% | 511614 | 58899.66 | 0.93% | | 000900 | 现代投资 | 3.60 | 14.91 | -0.02 | -0.55% | 209638 | 7552.3 | 1.38% | | 300538 | 同益股份 | 11.23 | -26.36 | -0.08 | -0.71% | 59656 | 6652.97 | 4.87% | | 600833 | 第一医药 | 9.50 | 67.53 | -0.07 | -0.73% | 71883 | 6698.42 | 3.22% | | 002133 | 广宇集团 | 2.43 | -18.39 | -0.02 | -0.82% | 195802 | 4733.76 | 2.54% | | 002462 | 嘉事堂 | 10.61 | 206.93 | -0.11 | -1.03% | 61351 | 6487.55 | 2.10% | | 000411 | 英特集团 | 9.82 | 11.59 | -0.13 | -1.31% | 118869 | 11625.95 | 2.11% | | 301563 | 云汉芯城 | 101.45 | 23.19 | -1.57 | -1.52% | 41434 | 42265.32 | 7.68% | | 600753 | ST海钦 | 11.70 | 31.92 | -0.23 | -1.93% | 15813 | 1845.07 | 0.69% | | 001298 | 好上好 | 14.32 | 24.88 | -0.41 | -2.78% | 170638 | 24074.28 | 4.19% | | 603716 | 塞力医疗 | 15.95 | -20.46 | -0.64 | -3.86% | 200755 | 31318.03 | 8.89% | | 301015 | 百洋医药 | 24.89 | 55.01 | -1.19 | -4.56% | 265762 | 66276.64 | 5.06% | | 600180 | *ST瑞茂 | 0.97 | -0.19 | -0.08 | -7.62% | 382226 | 3745.06 | 3.52% |
|