|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦天家居(603216)家具制造业上涨家数:3下跌家数:28平均涨幅:-2.55%平均换手:1.42%总成交额:13.84亿元 更新时间：2026-10-27 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301061 | 匠心家居 | 35.11 | 13.69 | +0.55 | +1.59% | 10537 | 3663.35 | 0.55% | | 603389 | 亚振家居 | 42.77 | -250.87 | +0.64 | +1.52% | 13190 | 5652.68 | 0.50% | | 001323 | 慕思股份 | 18.09 | 21.66 | +0.08 | +0.44% | 27683 | 5052.11 | 0.89% | | 603661 | 恒林股份 | 27.94 | 37.41 | -0.06 | -0.21% | 12137 | 3401.93 | 0.87% | | 002853 | 皮阿诺 | 19.00 | -114.80 | -0.06 | -0.31% | 5972 | 1147.56 | 0.46% | | 920132 | 泰鹏智能 | 8.17 | 41.53 | -0.10 | -1.21% | 3121 | 257.6301 | 0.85% | | 603600 | 永艺股份 | 11.03 | 13.70 | -0.16 | -1.43% | 105769 | 11680.06 | 3.20% | | 920765 | 美之高 | 9.95 | -227.86 | -0.15 | -1.49% | 3117 | 314.0051 | 0.59% | | 920445 | 龙竹科技 | 6.44 | 55.11 | -0.11 | -1.68% | 8628 | 564.0183 | 0.80% | | 603313 | 梦百合 | 5.83 | -27.94 | -0.10 | -1.69% | 46072 | 2711.21 | 0.81% | | 300749 | 顶固集创 | 19.53 | 36.92 | -0.37 | -1.86% | 22174 | 4469.62 | 1.41% | | 603898 | 好莱客 | 11.90 | -80.67 | -0.24 | -1.98% | 18641 | 2238.27 | 0.62% | | 603180 | 金牌家居 | 15.10 | -13.78 | -0.31 | -2.01% | 16807 | 2566.11 | 1.09% | | 300729 | 乐歌股份 | 10.59 | 23.83 | -0.23 | -2.13% | 18042 | 1926.57 | 0.55% | | 002489 | 浙江永强 | 2.59 | -108.72 | -0.06 | -2.26% | 119289 | 3139.63 | 0.62% | | 001238 | 浙江正特 | 23.69 | 180.54 | -0.55 | -2.27% | 3466 | 836 | 0.24% | | 603208 | 江山欧派 | 10.00 | -5.91 | -0.27 | -2.63% | 9878 | 1004.55 | 0.56% | | 603816 | 顾家家居 | 22.93 | 12.52 | -0.63 | -2.67% | 30466 | 7092.82 | 0.37% | | 002572 | 索菲亚 | 7.20 | 10.77 | -0.21 | -2.83% | 64690 | 4714.26 | 0.89% | | 603801 | 志邦家居 | 5.80 | -27.74 | -0.17 | -2.85% | 27943 | 1640.62 | 0.64% | | 000663 | 永安林业 | 5.31 | -18.45 | -0.16 | -2.93% | 48782 | 2641.18 | 1.59% | | 301336 | 趣睡科技 | 38.37 | 80.38 | -1.25 | -3.15% | 9908 | 3847.51 | 2.47% | | 301113 | 雅艺科技 | 15.21 | 215.52 | -0.54 | -3.43% | 7965 | 1238.3 | 1.11% | | 603709 | 中源家居 | 10.97 | -116.56 | -0.39 | -3.43% | 16955 | 1896.89 | 1.04% | | 603216 | 梦天家居 | 19.91 | 72.62 | -0.77 | -3.72% | 48084 | 9956.88 | 2.16% | | 603326 | 我乐家居 | 6.79 | 16.41 | -0.28 | -3.96% | 21644 | 1506.48 | 0.68% | | 603818 | 曲美家居 | 3.93 | -15.40 | -0.23 | -5.53% | 301049 | 12408.96 | 4.38% | | 603610 | 麒盛科技 | 10.77 | 134.35 | -0.65 | -5.69% | 39267 | 4334.08 | 1.11% | | 603833 | 欧派家居 | 29.61 | 12.63 | -1.79 | -5.70% | 34440 | 10466.07 | 0.57% | | 300616 | 尚品宅配 | 11.50 | -5.18 | -0.72 | -5.89% | 152464 | 18119.75 | 9.82% | | 603008 | ST喜临门 | 8.65 | -51.99 | -0.72 | -7.68% | 88496 | 7864.91 | 2.40% |
|