中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远东传动(002406)汽车制造业上涨家数:59下跌家数:150平均涨幅:-0.54%平均换手:1.22%总成交额:213.18亿元
更新时间：2026-08-18 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002284亚太股份10.2214.20+0.93+10.01%49947149850.496.82%
603089正裕工业11.8056.74+1.07+9.97%354844187.111.48%
605133嵘泰股份29.4144.80+1.66+5.98%13173739148.714.67%
920220朗信电气44.0125.33+2.24+5.36%114644984.1725.53%
920533骏创科技19.3573.36+0.97+5.28%143612710.9241.96%
301133金钟股份30.07-311.49+1.49+5.21%286828530.842.58%
301072中捷精工41.68-80.51+1.95+4.91%156006436.242.30%
002703浙江世宝15.3872.86+0.66+4.48%36239655053.136.18%
603239浙江仙通15.1020.01+0.57+3.92%385995748.751.43%
600066宇通客车29.9812.10+1.03+3.56%11082933023.190.50%
603166福达股份11.8723.47+0.39+3.40%641557513.621.00%
920690捷众科技18.0121.28+0.56+3.21%135192407.0612.41%
920454同心传动11.3043.70+0.30+2.73%3900436.2760.79%
920146华阳变速5.25-16.52+0.13+2.54%10944569.6241.01%
002870香山股份49.90123.30+1.15+2.36%3094715379.062.39%
920906舜宇精工16.9334.95+0.38+2.30%3554594.89691.07%
920978开特股份20.3722.12+0.45+2.26%66051325.5240.65%
920436大地电气10.58918.90+0.23+2.22%2606272.91610.29%
002590万安科技9.7623.69+0.21+2.20%10188210015.82.06%
603178圣龙股份17.66-25.84+0.35+2.02%7576313257.733.20%
603358华达科技47.70171.30+0.92+1.97%8762242022.541.90%
920022世昌股份19.6017.80+0.36+1.87%1085210.26090.65%
920271邦德股份9.6214.42+0.17+1.80%5771549.84211.00%
920221易实精密13.2627.01+0.23+1.77%4913644.6820.80%
002448中原内配13.8716.43+0.24+1.76%33308646183.615.74%
920136永励精密21.0416.02+0.34+1.64%91351909.2784.35%
920086科马材料21.0819.24+0.34+1.64%3965824.59331.45%
920055隆源股份27.3213.05+0.42+1.56%2291623.32091.50%
920837华原股份9.9718.97+0.15+1.53%2864283.21060.21%
688612威迈斯35.9726.32+0.50+1.41%32968.9311858.241.28%
603211晋拓股份28.08122.04+0.39+1.41%333359303.5511.23%
603197保隆科技31.1835.31+0.42+1.37%302569537.721.43%
605128上海沿浦25.1939.33+0.29+1.16%329208254.671.05%
920168通宝光电15.7716.85+0.18+1.15%1779279.2730.63%
920663明阳科技13.1618.32+0.15+1.15%3937513.65770.61%
301607富特科技45.8739.44+0.50+1.10%4982322992.413.28%
920079乔路铭14.0814.05+0.15+1.08%233303280.9645.18%
603767中马传动15.34-819.29+0.16+1.05%153762311.730.50%
600303曙光股份2.92-5.78+0.03+1.04%1318633841.361.95%
301039中集车辆7.8416.66+0.07+0.90%634294935.680.44%
301552科力装备25.6222.13+0.21+0.83%72881850.462.36%
002048宁波华翔20.4638.19+0.16+0.79%7454215121.461.05%
920000安徽凤凰14.2721.32+0.11+0.78%4151587.77650.72%
605319无锡振华25.2218.73+0.19+0.76%81692059.060.23%
603586金麒麟13.7958.82+0.10+0.73%214152957.61.09%
603319美湖股份28.37134.30+0.18+0.64%4703313306.511.39%
000559万向钱潮11.9840.15+0.07+0.59%13804516400.170.42%
601689拓普集团50.5831.79+0.27+0.54%10343651805.840.60%
000800一汽解放6.1738.20+0.02+0.33%685024239.680.14%
603048浙江黎明22.3597.72+0.07+0.31%120622696.980.82%
000572海马汽车3.91-42.81+0.01+0.26%1673236554.721.02%
000030富奥股份4.3411.24+0.01+0.23%419461819.630.25%
000581威孚高科17.4815.53+0.04+0.23%256664492.230.32%
002715登云股份14.56-213.22+0.03+0.21%190042765.691.38%
603596伯特利26.1917.98+0.04+0.15%4896312805.180.55%
603306华懋科技76.65176.57+0.05+0.07%6109346891.51.85%
603926铁流股份16.7148.34+0.01+0.06%143952396.510.62%
920187通领科技19.3412.74+0.01+0.05%2188423.96190.66%
600699均胜电子20.9923.29+0.01+0.05%8735518260.240.63%
300176鸿特科技--------------
300258精锻科技10.3566.320.000.00%314333226.070.55%
300969恒帅股份79.3278.89-0.01-0.01%91147194.621.16%
603768常青股份11.28-13.14-0.01-0.09%92261040.220.39%
000550江铃汽车16.2011.72-0.02-0.12%116601890.530.22%
603009北特科技48.38135.51-0.07-0.14%3393716358.330.98%
002594比亚迪89.7229.69-0.16-0.18%111483100315.80.32%
000957中通客车10.4316.16-0.02-0.19%348823631.620.59%
300643万通智控19.4328.03-0.04-0.21%131312543.220.57%
603121华培动力12.70-70.38-0.03-0.24%136501728.030.40%
603949雪龙集团14.4131.74-0.04-0.28%85511230.690.41%
002510天汽模5.6195.18-0.02-0.36%1602169068.981.59%
605005合兴股份15.6131.39-0.06-0.38%5260823.250.13%
301667纳百川69.5687.27-0.29-0.42%98636862.534.16%
000338潍柴动力30.6723.44-0.14-0.45%27311584283.980.55%
002101广东鸿图8.6818.55-0.04-0.46%191551656.950.29%
300100双林股份23.4131.65-0.11-0.47%330727682.80.59%
000700模塑科技12.0922.32-0.06-0.49%13767516521.91.50%
001319铭科精技19.9020.19-0.10-0.50%69501388.261.10%
301397溯联股份27.7943.55-0.14-0.50%338859704.4093.66%
002765蓝黛科技7.1930.91-0.04-0.55%422973042.60.71%
605088冠盛股份21.3114.95-0.12-0.56%134292862.850.67%
600148长春一东15.46132.58-0.09-0.58%6088937.60.43%
603107上海汽配12.0126.07-0.07-0.58%6805817.250.31%
600741华域汽车15.236.69-0.09-0.59%462567055.50.15%
002662峰璟股份3.2421.43-0.02-0.61%432021401.810.29%
301499维科精密25.5064.26-0.16-0.62%70261780.950.51%
603035常熟汽饰11.0212.23-0.07-0.63%125661390.020.34%
603982泉峰汽车6.12-6.53-0.04-0.65%193651187.820.57%
601717中创智领15.236.64-0.10-0.65%631819687.060.41%
300432富临精工16.5955.99-0.11-0.66%11351518887.760.67%
601799星宇股份91.3015.74-0.65-0.71%1373312415.540.48%
605333沪光股份16.8418.68-0.12-0.71%105061762.520.23%
300926博俊科技18.219.60-0.13-0.71%172973159.720.58%
600933爱柯迪13.9412.67-0.10-0.71%326304549.120.33%
603013亚普股份16.5615.00-0.12-0.72%78461299.170.15%
301229纽泰格12.37117.58-0.09-0.72%86781074.260.67%
600375汉马科技3.95100.57-0.03-0.75%554022190.650.38%
301529福赛科技105.9892.60-0.82-0.77%1229412865.161.93%
600742富维股份7.5912.59-0.06-0.78%164711252.20.22%
301173毓恬冠佳32.7716.85-0.26-0.79%32781075.61.06%
301581黄山谷捷37.7073.71-0.30-0.79%31081174.860.73%
605228神通科技11.1032.98-0.09-0.80%155211727.790.33%
300893松原安全15.9720.52-0.13-0.81%6165983.040.25%
002355兴民智通4.84-5.16-0.04-0.82%819493949.661.33%
000625长安汽车7.1122.94-0.06-0.84%17333012364.210.21%
301298东利机械12.8038.04-0.11-0.85%6845879.980.63%
600686金龙汽车11.4614.38-0.10-0.87%460145298.50.64%
300681英搏尔22.2129.32-0.20-0.89%302016723.21.31%
603202天有为52.1810.33-0.47-0.89%36151892.40.72%
301225恒勃股份61.9768.73-0.56-0.90%85885289.41.95%
601633长城汽车15.3114.51-0.14-0.91%447286858.960.07%
601279英利汽车3.23-68.47-0.03-0.92%322091042.290.20%
002488金固股份8.44147.31-0.08-0.94%810086803.630.88%
601238广汽集团5.09-5.96-0.05-0.97%850894341.460.12%
301005超捷股份87.961139.48-0.87-0.98%4596240381.452.50%
301181标榜股份22.9630.47-0.23-0.99%89142038.980.76%
600104上汽集团9.9711.34-0.10-0.99%16900916906.930.15%
603409汇通控股17.7920.89-0.18-1.00%86591542.791.61%
300745欣锐科技30.58-63.92-0.31-1.00%250937713.071.76%
300237ST美晨1.97-7.82-0.02-1.01%44817883.330.31%
002406远东传动6.8128.77-0.07-1.02%757545169.431.26%
603210泰鸿万立13.6021.76-0.14-1.02%115271573.020.50%
300863卡倍亿44.6369.92-0.46-1.02%2477411147.10.99%
603786科博达42.5221.85-0.44-1.02%67632873.380.17%
600480凌云股份8.6113.61-0.09-1.03%479054119.110.39%
603809豪能股份9.2130.14-0.10-1.07%737216758.660.80%
300652雷迪克30.1530.22-0.33-1.08%67872042.090.57%
300733西菱动力14.6072.34-0.16-1.08%171872521.670.59%
603305旭升集团11.7434.38-0.13-1.10%570796698.30.49%
002592ST八菱6.1714.87-0.07-1.12%7466463.060.28%
000951中国重汽21.0913.69-0.24-1.13%268435686.740.23%
301119正强股份21.9231.81-0.25-1.13%95052084.190.81%
300680隆盛科技22.1527.17-0.26-1.16%316046991.6891.40%
002434万里扬5.9238.05-0.07-1.17%571233380.950.44%
603161科华控股16.5542.35-0.20-1.19%239244000.961.25%
002363隆基机械6.4741.05-0.08-1.22%229701490.40.55%
603006联明股份11.2627.56-0.14-1.23%8404953.170.33%
600609金杯汽车3.2119.93-0.04-1.23%1002803220.630.77%
600178东安动力9.40-394.57-0.12-1.26%297422793.760.64%
300428立中集团18.6613.87-0.24-1.27%205553842.210.34%
603788宁波高发13.9514.35-0.18-1.27%4176584.280.19%
600006东风股份5.31-24.97-0.07-1.30%383952044.420.19%
301192泰祥股份20.1136.51-0.27-1.32%51981049.221.05%
002593日上集团4.4527.94-0.06-1.33%534042393.620.95%
000901航天科技14.83133.12-0.20-1.33%595478874.6310.75%
301539宏鑫科技14.82805.98-0.20-1.33%5252779.960.70%
600166福田汽车2.8715.89-0.04-1.37%40166811579.810.51%
603376大明电子26.1652.14-0.37-1.39%64461687.362.01%
301656联合动力17.0047.87-0.25-1.45%243134142.541.19%
301170锡南科技23.0923.34-0.34-1.45%3476806.370.91%
002536飞龙股份45.44103.60-0.67-1.45%243882110388.14.48%
603418友升股份43.9816.81-0.65-1.46%42501878.281.03%
603179新泉股份39.1534.65-0.58-1.46%10597141583.581.48%
603335迪生力6.6755.68-0.10-1.48%414932770.360.97%
600960渤海汽车3.9923.69-0.06-1.48%358891439.090.38%
603037凯众股份10.3539.08-0.16-1.52%188891959.020.71%
603352至信股份26.4229.20-0.41-1.53%69021829.621.52%
002126银轮股份43.7838.66-0.68-1.53%6167327108.520.78%
605151西上海19.11127.10-0.30-1.55%70871355.760.53%
001282三联锻造16.2433.67-0.26-1.58%72351179.20.47%
300978东箭科技8.7429.62-0.14-1.58%143071251.610.50%
002454松芝股份4.9719.37-0.08-1.58%5930229560.68%
002239奥特佳2.4845.93-0.04-1.59%18898947120.58%
301560众捷汽车23.5074.40-0.38-1.59%57841370.530.95%
300695兆丰股份52.1417.63-0.85-1.60%47092487.540.46%
001365天海电子37.3629.92-0.61-1.61%220788284.673.84%
300694蠡湖股份10.8418.02-0.18-1.63%114951249.450.53%
300507苏奥传感6.5555.41-0.11-1.65%398162613.690.51%
601777千里科技8.23330.06-0.14-1.67%1001328308.6310.22%
300580贝斯特21.7438.77-0.38-1.72%6761514551.641.43%
603190亚通精工16.8123.39-0.30-1.75%85281446.870.51%
002537海联金汇5.6722.06-0.11-1.90%806264581.670.69%
605018长华集团12.8157.97-0.25-1.91%194962499.210.41%
300446航天智造13.7013.91-0.27-1.93%325894485.140.87%
002328新朋股份7.3227.54-0.15-2.01%1138118399.81.99%
002085万丰奥威10.4723.27-0.22-2.06%11181711761.430.53%
001278一彬科技16.23-18.33-0.35-2.11%93671529.721.10%
301535浙江华远15.1772.55-0.33-2.13%104611592.440.62%
600501航天晨光14.69-30.59-0.32-2.13%239153532.120.56%
603922ST金鸿顺12.94-23.99-0.29-2.19%113331482.910.63%
301007德迈仕28.5288.04-0.65-2.23%196945636.281.30%
301550斯菱智驱88.60179.66-2.04-2.25%6102253891.72.97%
000980众泰汽车1.68-24.47-0.04-2.33%4424487497.480.88%
600081东风科技10.34261.67-0.25-2.36%225662352.040.51%
603286日盈电子45.05-105.08-1.10-2.38%3099113971.342.65%
603730岱美股份10.0333.82-0.25-2.43%801348076.590.37%
301613新铝时代38.6723.65-0.98-2.47%83453246.630.99%
002283天润工业9.6426.48-0.25-2.53%10989310648.641.10%
603085天成自控9.9844.48-0.26-2.54%302253034.320.76%
603950长源东谷64.6353.15-1.73-2.61%3909125573.51.21%
002265建设工业19.6187.03-0.53-2.63%9970819665.520.97%
688280精进电动5.64317.06-0.16-2.76%53140.663024.5881.02%
601127赛力斯51.6415.08-1.50-2.82%15794582270.641.01%
000981山子高科2.7523.00-0.08-2.83%106437629494.231.12%
600418江淮汽车21.93-23.70-0.64-2.84%44248597312.181.96%
600523贵航股份11.9123.11-0.35-2.85%506406076.181.25%
600698湖南天雁6.92-243.69-0.21-2.95%1310639152.791.58%
002664信质集团16.1242.23-0.49-2.95%613169847.521.52%
001311多利科技18.2129.94-0.59-3.14%273454991.961.50%
600733北汽蓝谷5.11-7.26-0.17-3.22%51278626422.780.85%
002190成飞集成24.12-133.16-0.90-3.60%6470215777.691.80%
603158腾龙股份10.4085.47-0.39-3.61%9976710479.312.03%
002708光洋股份11.6861.02-0.45-3.71%16735319730.933.24%
002725跃岭股份11.571338.33-0.50-4.14%490315702.141.97%
300585奥联电子16.00-37.22-0.82-4.88%285114630.781.78%
000868安凯客车3.48-56.60-0.18-4.92%1328634683.961.41%
603997继峰股份11.9222.81-0.67-5.32%26296131840.192.07%
002863今飞凯达4.7244.09-0.27-5.41%40540819326.326.76%
300304云意电气12.1924.34-0.70-5.43%15848519714.271.86%
603758秦安股份13.1940.79-1.03-7.24%28187437584.456.51%
001260坤泰股份20.2962.84-1.61-7.35%5892411963.785.12%

转至远东传动（002406）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。