|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力量钻石(301071)非金属矿物制品业上涨家数:32下跌家数:85平均涨幅:-0.50%平均换手:3.43%总成交额:649.66亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688077 | 大地熊 | 30.40 | 50.07 | +3.10 | +11.36% | 53053.43 | 15264.3 | 4.63% | | 001216 | 华瓷股份 | 26.47 | 37.98 | +2.41 | +10.02% | 18290 | 4841.45 | 0.74% | | 001322 | 箭牌家居 | 6.95 | -153.55 | +0.63 | +9.97% | 161220 | 11054.16 | 2.05% | | 603256 | 宏和科技 | 159.22 | 291.54 | +10.30 | +6.92% | 490878 | 789354.6 | 5.43% | | 920807 | 奔朗新材 | 9.64 | -491.78 | +0.53 | +5.82% | 66842 | 6410.771 | 5.41% | | 300395 | 菲利华 | 97.08 | 98.86 | +2.85 | +3.02% | 273958 | 267519.4 | 5.35% | | 000795 | 英洛华 | 8.49 | 40.34 | +0.20 | +2.41% | 205595 | 17445.21 | 1.84% | | 300554 | 三超新材 | 22.91 | -16.81 | +0.50 | +2.23% | 61657 | 14018.15 | 7.02% | | 001359 | 平安电工 | 90.10 | 94.02 | +1.95 | +2.21% | 30442 | 27711.98 | 5.05% | | 605006 | 山东玻纤 | 17.46 | 1614.60 | +0.36 | +2.11% | 616331 | 108170.5 | 9.43% | | 002205 | 国统股份 | 10.87 | -12.20 | +0.19 | +1.78% | 40860 | 4451.59 | 2.20% | | 300224 | 正海磁材 | 12.18 | 34.25 | +0.21 | +1.75% | 213693 | 26006.16 | 2.31% | | 688300 | 联瑞新材 | 177.21 | 141.22 | +2.43 | +1.39% | 103977.9 | 186862.7 | 4.31% | | 603385 | 惠达卫浴 | 5.66 | -7.48 | +0.06 | +1.07% | 39451 | 2215.42 | 1.04% | | 002798 | 帝欧水华 | 6.69 | -8.27 | +0.07 | +1.06% | 129911 | 8546.07 | 2.51% | | 002571 | 德力股份 | 11.21 | -16.14 | +0.11 | +0.99% | 52202 | 5841.24 | 1.75% | | 001212 | 中旗新材 | 38.65 | -212.92 | +0.34 | +0.89% | 78020 | 29743.73 | 4.32% | | 003012 | 东鹏控股 | 4.66 | 33.36 | +0.04 | +0.87% | 70599 | 3270.56 | 0.62% | | 301557 | 常友科技 | 85.15 | 68.14 | +0.62 | +0.73% | 8499 | 7256.67 | 3.42% | | 000695 | 滨海能源 | 13.16 | -39.48 | +0.08 | +0.61% | 46047 | 6055.63 | 2.07% | | 002225 | 濮耐股份 | 3.57 | 125.82 | +0.02 | +0.56% | 196202 | 6960.831 | 2.01% | | 002066 | 瑞泰科技 | 20.30 | -47.08 | +0.11 | +0.54% | 19833 | 4011.92 | 0.86% | | 603616 | 韩建河山 | 5.61 | -62.81 | +0.03 | +0.54% | 86840 | 4876.66 | 2.24% | | 600881 | 亚泰集团 | 1.91 | -3.63 | +0.01 | +0.53% | 1319833 | 25135.77 | 4.08% | | 001269 | 欧晶科技 | 19.31 | -14.82 | +0.09 | +0.47% | 17535 | 3402.13 | 0.91% | | 002742 | 冀衡医药 | 4.36 | -9.66 | +0.02 | +0.46% | 372477 | 16169.81 | 7.11% | | 300748 | 金力永磁 | 25.84 | 41.38 | +0.10 | +0.39% | 139409 | 36289.17 | 1.23% | | 300160 | 秀强股份 | 4.43 | 28.31 | +0.01 | +0.23% | 46464 | 2059.36 | 0.61% | | 001386 | 马可波罗 | 16.40 | 19.86 | +0.03 | +0.18% | 32406 | 5320.52 | 3.01% | | 002918 | 蒙娜丽莎 | 11.33 | 43.12 | +0.02 | +0.18% | 188011 | 21269.81 | 8.78% | | 002233 | 塔牌集团 | 7.14 | 20.05 | +0.01 | +0.14% | 129248 | 9215.98 | 1.10% | | 605122 | 四方新材 | 11.94 | -7.42 | +0.01 | +0.08% | 20641 | 2463.76 | 1.20% | | 600366 | 宁波韵升 | 11.43 | 25.27 | 0.00 | 0.00% | 254950 | 29367.01 | 2.32% | | 002671 | 龙泉股份 | 4.04 | 156.67 | 0.00 | 0.00% | 93780 | 3790.59 | 1.70% | | 920580 | 科创新材 | 11.04 | 36.76 | 0.00 | 0.00% | 6530 | 721.0636 | 1.19% | | 002271 | 东方雨虹 | 10.72 | 157.86 | -0.01 | -0.09% | 406591 | 43603.57 | 2.08% | | 600529 | 山东药玻 | 18.70 | 18.00 | -0.02 | -0.11% | 47821 | 8959.7 | 0.72% | | 600668 | 尖峰集团 | 7.39 | -14.21 | -0.01 | -0.14% | 43247 | 3201.48 | 1.05% | | 603725 | 天安新材 | 11.83 | 43.51 | -0.02 | -0.17% | 137024 | 16141.25 | 4.49% | | 688733 | 壹石通 | 29.17 | 821.79 | -0.05 | -0.17% | 38777.94 | 11425.7 | 1.94% | | 300890 | 翔丰华 | 26.53 | 29.26 | -0.05 | -0.19% | 28404 | 7562.46 | 2.61% | | 002088 | 鲁阳节能 | 8.13 | -147.77 | -0.02 | -0.25% | 21094 | 1722.64 | 0.42% | | 600326 | 西藏天路 | 6.86 | -303.03 | -0.02 | -0.29% | 137496 | 9466.26 | 1.01% | | 003037 | 三和管桩 | 5.81 | -859.77 | -0.02 | -0.34% | 34369 | 1990.66 | 0.57% | | 603021 | *ST华鹏 | 5.45 | -7.34 | -0.02 | -0.37% | 43014 | 2365.9 | 1.34% | | 300374 | 中铁装配 | 10.08 | -18.70 | -0.04 | -0.40% | 79760 | 8058.3 | 3.24% | | 000672 | 上峰材料 | 15.44 | 8.53 | -0.07 | -0.45% | 135553 | 21032.9 | 1.40% | | 000789 | 万年青 | 4.13 | -54.83 | -0.02 | -0.48% | 37271 | 1536.99 | 0.47% | | 603119 | 浙江荣泰 | 56.28 | 87.22 | -0.28 | -0.50% | 133189 | 74620.15 | 2.82% | | 600783 | 鲁信创投 | 15.52 | 94.21 | -0.08 | -0.51% | 86287 | 13439.74 | 1.16% | | 688119 | 中钢洛耐 | 3.87 | -16.25 | -0.02 | -0.51% | 73295.24 | 2845.226 | 0.65% | | 000012 | 南玻A | 3.76 | -30.92 | -0.02 | -0.53% | 217104 | 8185.649 | 1.11% | | 603612 | 索通发展 | 16.65 | 13.17 | -0.10 | -0.60% | 64288 | 10808.34 | 1.29% | | 300196 | 长海股份 | 19.64 | 25.98 | -0.12 | -0.61% | 248329 | 49766.19 | 10.05% | | 920175 | 东方碳素 | 7.81 | -8.93 | -0.05 | -0.64% | 15247 | 1195.551 | 1.92% | | 920185 | 贝特瑞 | 19.96 | 29.16 | -0.13 | -0.65% | 27496 | 5529.868 | 0.25% | | 300861 | 美畅股份 | 16.09 | 23.06 | -0.11 | -0.68% | 75457 | 12219.84 | 1.79% | | 600660 | 福耀玻璃 | 53.77 | 16.55 | -0.37 | -0.68% | 78609 | 42321.12 | 0.39% | | 600678 | ST金顶 | 5.76 | -298.27 | -0.04 | -0.69% | 41396 | 2388.4 | 1.19% | | 001296 | 长江材料 | 20.09 | 28.53 | -0.14 | -0.69% | 34587 | 6962.41 | 4.27% | | 600819 | 耀皮玻璃 | 5.62 | 65.96 | -0.04 | -0.71% | 72168 | 4067.38 | 0.91% | | 600516 | 方大炭素 | 5.49 | 105.52 | -0.04 | -0.72% | 560997 | 30927.46 | 1.39% | | 600586 | 金晶科技 | 4.06 | -7.18 | -0.03 | -0.73% | 153946 | 6298.75 | 1.09% | | 920792 | 东和新材 | 9.38 | 19.27 | -0.07 | -0.74% | 5081 | 477.4919 | 0.50% | | 600585 | 海螺水泥 | 17.12 | 14.51 | -0.13 | -0.75% | 154677 | 26493.34 | 0.39% | | 002302 | 西部建设 | 4.71 | -7.07 | -0.04 | -0.84% | 40936 | 1929.19 | 0.32% | | 600176 | 中国巨石 | 45.47 | 40.17 | -0.40 | -0.87% | 2351756 | 1089257 | 5.92% | | 300234 | 开尔新材 | 12.04 | -277.26 | -0.11 | -0.91% | 193100 | 23575.47 | 5.61% | | 920149 | 旭杰科技 | 8.73 | -26.49 | -0.08 | -0.91% | 11262 | 986.298 | 1.78% | | 920675 | 秉扬科技 | 7.52 | 35.42 | -0.07 | -0.92% | 5746 | 434.9337 | 0.73% | | 601865 | 福莱特 | 9.36 | 61.52 | -0.09 | -0.95% | 103016 | 9727.46 | 0.54% | | 920719 | 宁新新材 | 7.04 | -1.20 | -0.07 | -0.98% | 11112 | 786.8833 | 1.49% | | 301010 | 晶雪节能 | 18.91 | 344.42 | -0.19 | -0.99% | 43934 | 8314.74 | 4.07% | | 301526 | 国际复材 | 31.00 | 171.69 | -0.32 | -1.02% | 1303369 | 413363.5 | 9.28% | | 601636 | 旗滨集团 | 5.68 | -38.32 | -0.06 | -1.05% | 489336 | 28013.95 | 1.65% | | 000401 | 金隅冀东 | 3.55 | -16.12 | -0.04 | -1.11% | 99810 | 3557.73 | 0.38% | | 600449 | 宁夏建材 | 13.10 | 46.65 | -0.15 | -1.13% | 74770 | 9867.38 | 1.56% | | 603268 | 松发股份 | 219.00 | 39.72 | -2.55 | -1.15% | 86261 | 187439.8 | 3.70% | | 920191 | 瑞尔竞达 | 8.79 | 19.08 | -0.11 | -1.24% | 6573 | 581.48 | 1.65% | | 920076 | 国亮新材 | 12.50 | 17.53 | -0.16 | -1.26% | 5323 | 669.8989 | 1.45% | | 920725 | 惠丰钻石 | 90.68 | -3915.04 | -1.17 | -1.27% | 51069 | 47451.95 | 11.56% | | 000786 | 北新建材 | 16.05 | 11.61 | -0.22 | -1.35% | 132765 | 21424.15 | 0.79% | | 600425 | 青松建化 | 3.63 | 20.03 | -0.05 | -1.36% | 142972 | 5182.73 | 0.89% | | 601992 | 金隅集团 | 1.41 | -8.93 | -0.02 | -1.40% | 496393 | 7006.97 | 0.60% | | 600207 | 安彩高科 | 4.86 | -6.31 | -0.07 | -1.42% | 284253 | 13871.89 | 2.71% | | 001301 | 尚太科技 | 50.08 | 21.08 | -0.75 | -1.48% | 54989 | 27844.28 | 2.11% | | 688598 | 金博股份 | 35.23 | -5.83 | -0.55 | -1.54% | 108005.8 | 38644.49 | 5.31% | | 920179 | 凯德石英 | 57.44 | 270.64 | -0.91 | -1.56% | 32150 | 18925.65 | 5.38% | | 002785 | 万里石 | 41.54 | -155.49 | -0.66 | -1.56% | 94414 | 39609.85 | 4.86% | | 000877 | 天山股份 | 3.69 | -2.74 | -0.06 | -1.60% | 135402 | 5014.16 | 0.19% | | 002162 | 悦心健康 | 4.21 | 376.28 | -0.07 | -1.64% | 358679 | 15144.36 | 3.91% | | 301188 | 力诺药包 | 35.29 | 316.29 | -0.61 | -1.70% | 189280 | 68713.45 | 7.07% | | 603578 | 三星新材 | 14.06 | -18.39 | -0.25 | -1.75% | 48857 | 6858.05 | 2.71% | | 002392 | 北京利尔 | 7.72 | 16.19 | -0.14 | -1.78% | 98995 | 7705.45 | 0.86% | | 603601 | 再升科技 | 10.45 | 293.51 | -0.21 | -1.97% | 1364327 | 144573.1 | 11.94% | | 603838 | *ST四通 | 13.86 | -48.87 | -0.28 | -1.98% | 29529 | 4157.88 | 0.92% | | 300715 | 凯伦股份 | 14.57 | 975.32 | -0.32 | -2.15% | 64615 | 9519.08 | 2.02% | | 300690 | 双一科技 | 23.87 | 20.34 | -0.53 | -2.17% | 68220 | 16387.29 | 6.11% | | 600172 | 黄河旋风 | 16.06 | -26.53 | -0.36 | -2.19% | 1767566 | 290083 | 13.76% | | 301071 | 力量钻石 | 68.50 | 100.48 | -1.57 | -2.24% | 193565 | 134587.4 | 10.35% | | 601112 | 振石股份 | 16.78 | 36.74 | -0.39 | -2.27% | 93698 | 15828.46 | 5.13% | | 002457 | 青龙管业 | 11.51 | 29.38 | -0.28 | -2.37% | 180998 | 20925.55 | 5.43% | | 603826 | 坤彩科技 | 16.36 | 407.92 | -0.41 | -2.44% | 106978 | 17719.1 | 1.26% | | 002623 | 亚玛顿 | 19.34 | -18.89 | -0.49 | -2.47% | 238465 | 45945.33 | 12.38% | | 600802 | 福建水泥 | 5.47 | -11.56 | -0.14 | -2.50% | 271364 | 14911.23 | 5.92% | | 300737 | 科顺股份 | 4.91 | -10.59 | -0.14 | -2.77% | 376894 | 18734.45 | 4.25% | | 600801 | 华新建材 | 23.72 | 14.24 | -0.69 | -2.83% | 54565 | 13031.28 | 0.41% | | 603688 | 石英股份 | 49.31 | 193.74 | -1.44 | -2.84% | 178925 | 89720.38 | 3.30% | | 600876 | 凯盛新能 | 8.10 | -4.01 | -0.24 | -2.88% | 172490 | 13996.65 | 4.36% | | 002201 | 九鼎新材 | 10.52 | 77.27 | -0.33 | -3.04% | 581008 | 61952.29 | 9.65% | | 600293 | 三峡新材 | 3.36 | -46.52 | -0.11 | -3.17% | 883336 | 29786.16 | 7.61% | | 000935 | 四川双马 | 20.45 | 109.47 | -0.70 | -3.31% | 58577 | 12154.82 | 0.77% | | 300606 | 金太阳 | 37.29 | 281.08 | -1.28 | -3.32% | 155213 | 59055.92 | 13.05% | | 603663 | 三祥新材 | 48.16 | 191.02 | -1.66 | -3.33% | 342512 | 167761.5 | 5.77% | | 920438 | 戈碧迦 | 110.08 | 329.74 | -3.92 | -3.44% | 47363 | 53746.6 | 3.40% | | 688398 | 赛特新材 | 23.18 | 282.56 | -0.88 | -3.66% | 38797.05 | 9116.328 | 2.31% | | 002596 | 海南瑞泽 | 3.30 | -18.59 | -0.14 | -4.07% | 552050 | 18176.58 | 4.81% | | 300700 | 岱勒新材 | 17.13 | -57.83 | -0.98 | -5.41% | 123796 | 21658.85 | 3.48% | | 002080 | 中材科技 | 62.50 | 51.75 | -3.74 | -5.65% | 1129352 | 720189.2 | 6.73% | | 300179 | 四方达 | 42.16 | 173.33 | -2.90 | -6.44% | 555195 | 242227.8 | 14.78% |
|