|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力诺药包(301188)非金属矿物制品业上涨家数:59下跌家数:59平均涨幅:-0.79%平均换手:1.71%总成交额:285.41亿元 更新时间：2026-07-28 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600881 | 亚泰集团 | 1.89 | -3.40 | +0.17 | +9.88% | 1178029 | 21635.05 | 3.64% | | 300234 | 开尔新材 | 7.52 | -208.35 | +0.36 | +5.03% | 180647 | 13334.54 | 5.25% | | 002066 | 瑞泰科技 | 20.99 | -63.66 | +0.80 | +3.96% | 35616 | 7426.36 | 1.54% | | 002798 | 帝欧水华 | 5.09 | -5.97 | +0.17 | +3.46% | 56314 | 2818.53 | 1.09% | | 605122 | 四方新材 | 10.03 | -5.69 | +0.27 | +2.77% | 21471 | 2148.79 | 1.25% | | 002596 | 海南瑞泽 | 3.07 | -17.52 | +0.08 | +2.68% | 196081 | 5992.72 | 1.71% | | 002457 | 青龙管业 | 10.19 | 26.41 | +0.26 | +2.62% | 162396 | 16484.99 | 4.87% | | 688077 | 大地熊 | 23.06 | 42.41 | +0.55 | +2.44% | 21136.93 | 4896.773 | 1.85% | | 920149 | 旭杰科技 | 7.59 | -12.65 | +0.17 | +2.29% | 4571 | 344.3881 | 0.72% | | 300374 | 中铁装配 | 10.59 | -21.21 | +0.23 | +2.22% | 24760 | 2606.29 | 1.01% | | 002162 | 悦心健康 | 3.98 | 313.17 | +0.08 | +2.05% | 153486 | 6065.16 | 1.67% | | 920580 | 科创新材 | 10.53 | 43.79 | +0.21 | +2.03% | 18629 | 1946.981 | 3.40% | | 603385 | 惠达卫浴 | 4.78 | -7.87 | +0.09 | +1.92% | 26849 | 1279.41 | 0.71% | | 600678 | ST金顶 | 5.21 | -203.27 | +0.09 | +1.76% | 55203 | 2869.64 | 1.58% | | 600801 | 华新建材 | 21.21 | 13.57 | +0.36 | +1.73% | 68591 | 14393.08 | 0.51% | | 001212 | 中旗新材 | 35.68 | -300.17 | +0.57 | +1.62% | 52528 | 19016.97 | 3.02% | | 300737 | 科顺股份 | 4.86 | -10.53 | +0.07 | +1.46% | 144915 | 7073.99 | 1.63% | | 600529 | 山东药玻 | 19.47 | 19.37 | +0.27 | +1.41% | 98656 | 19117.01 | 1.49% | | 600326 | 西藏天路 | 6.36 | 288.27 | +0.08 | +1.27% | 131485 | 8357.609 | 0.97% | | 600802 | 福建水泥 | 4.06 | -12.47 | +0.05 | +1.25% | 32555 | 1327 | 0.71% | | 920191 | 瑞尔竞达 | 8.63 | 16.87 | +0.10 | +1.17% | 5728 | 491.0896 | 1.44% | | 002671 | 龙泉股份 | 3.59 | 36.79 | +0.04 | +1.13% | 56158 | 2017.94 | 1.02% | | 600660 | 福耀玻璃 | 55.84 | 16.20 | +0.56 | +1.01% | 47766 | 26627.42 | 0.24% | | 002623 | 亚玛顿 | 14.48 | -18.46 | +0.14 | +0.98% | 21877 | 3181.65 | 1.14% | | 002271 | 东方雨虹 | 11.44 | 84.67 | +0.11 | +0.97% | 165455 | 18801.71 | 0.86% | | 002205 | 国统股份 | 9.51 | -19.02 | +0.09 | +0.96% | 11567 | 1102.97 | 0.62% | | 301010 | 晶雪节能 | 14.95 | 215.81 | +0.14 | +0.95% | 11207 | 1689.28 | 1.04% | | 600425 | 青松建化 | 3.38 | 17.77 | +0.03 | +0.90% | 64665 | 2169.56 | 0.40% | | 002742 | 冀衡医药 | 3.43 | -6.79 | +0.03 | +0.88% | 34629 | 1193.29 | 0.66% | | 920675 | 秉扬科技 | 6.89 | 29.06 | +0.06 | +0.88% | 7203 | 498.267 | 0.91% | | 002571 | 德力股份 | 10.63 | -16.67 | +0.09 | +0.85% | 36496 | 3867.03 | 1.22% | | 920185 | 贝特瑞 | 20.23 | 26.79 | +0.17 | +0.85% | 27671 | 5572.387 | 0.25% | | 001322 | 箭牌家居 | 6.00 | 106.17 | +0.05 | +0.84% | 15535 | 929.73 | 0.20% | | 300690 | 双一科技 | 20.50 | 22.50 | +0.17 | +0.84% | 15124 | 3099.87 | 1.36% | | 603616 | 韩建河山 | 4.83 | -78.68 | +0.04 | +0.84% | 56210 | 2727.17 | 1.46% | | 001269 | 欧晶科技 | 17.59 | -11.79 | +0.14 | +0.80% | 12485 | 2192.52 | 0.65% | | 600293 | 三峡新材 | 2.62 | -46.22 | +0.02 | +0.77% | 188407 | 4951.29 | 1.62% | | 600876 | 凯盛新能 | 6.56 | -3.71 | +0.05 | +0.77% | 24281 | 1606.95 | 0.61% | | 003037 | 三和管桩 | 5.38 | 92.90 | +0.04 | +0.75% | 17408 | 933.58 | 0.29% | | 600586 | 金晶科技 | 4.07 | -7.70 | +0.03 | +0.74% | 59686 | 2423.54 | 0.42% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 171147 | 2377.87 | 0.21% | | 603612 | 索通发展 | 16.19 | 11.38 | +0.11 | +0.68% | 69519 | 11165.63 | 1.40% | | 920792 | 东和新材 | 9.44 | 19.40 | +0.06 | +0.64% | 1559 | 147.2607 | 0.15% | | 600819 | 耀皮玻璃 | 5.07 | 42.27 | +0.03 | +0.60% | 50083 | 2540.14 | 0.63% | | 920807 | 奔朗新材 | 8.73 | 115.07 | +0.05 | +0.58% | 9184 | 800.0132 | 0.74% | | 920076 | 国亮新材 | 12.28 | 17.48 | +0.07 | +0.57% | 3738 | 458.8771 | 1.01% | | 000877 | 天山股份 | 3.63 | -3.54 | +0.02 | +0.55% | 37106 | 1342.42 | 0.05% | | 688119 | 中钢洛耐 | 3.80 | -25.69 | +0.02 | +0.53% | 77426.24 | 2955.49 | 0.69% | | 920175 | 东方碳素 | 7.75 | -7.95 | +0.04 | +0.52% | 8337 | 647.1827 | 1.05% | | 300160 | 秀强股份 | 4.18 | 22.07 | +0.02 | +0.48% | 31640 | 1325.55 | 0.41% | | 002302 | 西部建设 | 4.46 | -8.03 | +0.02 | +0.45% | 35182 | 1569.98 | 0.28% | | 003012 | 东鹏控股 | 4.52 | 15.73 | +0.02 | +0.44% | 40568 | 1834.16 | 0.36% | | 920719 | 宁新新材 | 7.53 | -1.33 | +0.03 | +0.40% | 6847 | 513.5084 | 0.92% | | 000786 | 北新建材 | 19.46 | 11.55 | +0.06 | +0.31% | 91593 | 17677.59 | 0.54% | | 600668 | 尖峰集团 | 7.12 | -15.58 | +0.02 | +0.28% | 26491 | 1888.78 | 0.64% | | 600585 | 海螺水泥 | 17.80 | 12.09 | +0.05 | +0.28% | 118282 | 21012.53 | 0.30% | | 000789 | 万年青 | 3.89 | -116.97 | +0.01 | +0.26% | 15710 | 611.21 | 0.20% | | 001216 | 华瓷股份 | 13.47 | 18.39 | +0.03 | +0.22% | 9349 | 1262.49 | 0.38% | | 603021 | *ST华鹏 | 6.74 | -9.20 | +0.01 | +0.15% | 38095 | 2596.63 | 1.19% | | 600207 | 安彩高科 | 4.10 | -5.82 | 0.00 | 0.00% | 98691 | 4069.57 | 0.94% | | 002088 | 鲁阳节能 | 7.03 | -251.91 | 0.00 | 0.00% | 24732 | 1750.04 | 0.49% | | 300554 | 三超新材 | 18.78 | -13.69 | -0.01 | -0.05% | 28922 | 5499.82 | 3.66% | | 603578 | 三星新材 | 11.35 | -14.52 | -0.01 | -0.09% | 15971 | 1827.21 | 0.89% | | 001386 | 马可波罗 | 14.80 | 15.09 | -0.02 | -0.13% | 21370 | 3166.24 | 1.99% | | 600449 | 宁夏建材 | 11.82 | 30.39 | -0.02 | -0.17% | 23608 | 2790.14 | 0.49% | | 002233 | 塔牌集团 | 7.16 | 13.65 | -0.02 | -0.28% | 51356 | 3659.34 | 0.44% | | 002392 | 北京利尔 | 7.00 | 20.58 | -0.02 | -0.28% | 66763 | 4658.07 | 0.58% | | 002201 | 九鼎新材 | 7.60 | 55.16 | -0.03 | -0.39% | 97288 | 7447.58 | 1.62% | | 000795 | 英洛华 | 8.18 | 36.45 | -0.04 | -0.49% | 48944 | 3993.69 | 0.44% | | 000012 | 南玻A | 3.81 | 1039.13 | -0.02 | -0.52% | 130966 | 4985.09 | 0.67% | | 601865 | 福莱特 | 9.47 | 24.31 | -0.05 | -0.53% | 77150 | 7332.28 | 0.41% | | 000401 | 金隅冀东 | 3.56 | 97.11 | -0.02 | -0.56% | 26370 | 938.57 | 0.10% | | 603838 | *ST四通 | 7.12 | -26.98 | -0.04 | -0.56% | 4827 | 344.08 | 0.15% | | 300890 | 翔丰华 | 24.74 | 34.37 | -0.14 | -0.56% | 27025 | 6725.28 | 2.48% | | 002225 | 濮耐股份 | 3.48 | 79.69 | -0.02 | -0.57% | 123271 | 4286.08 | 1.30% | | 600516 | 方大炭素 | 5.06 | 214.53 | -0.03 | -0.59% | 197448 | 9972.74 | 0.49% | | 603826 | 坤彩科技 | 15.10 | -309.06 | -0.09 | -0.59% | 39710 | 6035.43 | 0.47% | | 300224 | 正海磁材 | 10.69 | 34.92 | -0.07 | -0.65% | 56858 | 6093.88 | 0.61% | | 001296 | 长江材料 | 16.66 | 22.14 | -0.11 | -0.66% | 10685 | 1788.18 | 1.39% | | 002785 | 万里石 | 33.59 | -91.12 | -0.30 | -0.89% | 29337 | 9864.07 | 1.52% | | 603601 | 再升科技 | 8.23 | 255.02 | -0.08 | -0.96% | 380131 | 31777.15 | 3.33% | | 600783 | 鲁信创投 | 14.59 | 65.04 | -0.15 | -1.02% | 112988 | 16627.97 | 1.52% | | 300715 | 凯伦股份 | 11.91 | 159.27 | -0.15 | -1.24% | 54156 | 6478.07 | 1.68% | | 601112 | 振石股份 | 15.02 | 34.73 | -0.20 | -1.31% | 23936 | 3598.35 | 1.35% | | 002918 | 蒙娜丽莎 | 9.20 | 40.19 | -0.13 | -1.39% | 117761 | 10797.5 | 5.50% | | 300606 | 金太阳 | 33.07 | 228.43 | -0.56 | -1.67% | 54430 | 18286.12 | 4.63% | | 000695 | 滨海能源 | 12.78 | -33.35 | -0.24 | -1.84% | 23743 | 3065.12 | 1.07% | | 603268 | 松发股份 | 149.24 | 41.47 | -2.83 | -1.86% | 29014 | 43391.7 | 1.24% | | 300748 | 金力永磁 | 24.28 | 45.27 | -0.47 | -1.90% | 115663 | 28142.73 | 1.02% | | 000935 | 四川双马 | 22.47 | 71.32 | -0.51 | -2.22% | 28636 | 6511.47 | 0.38% | | 300861 | 美畅股份 | 15.57 | 25.41 | -0.38 | -2.38% | 78794 | 12374.72 | 1.87% | | 600366 | 宁波韵升 | 10.90 | 29.21 | -0.36 | -3.20% | 378636 | 42093.3 | 3.45% | | 603119 | 浙江荣泰 | 45.97 | 74.79 | -1.55 | -3.26% | 58452 | 27125.57 | 2.21% | | 603663 | 三祥新材 | 39.32 | 165.61 | -1.34 | -3.30% | 81375 | 32779.24 | 1.37% | | 001301 | 尚太科技 | 53.00 | 21.78 | -1.82 | -3.32% | 46275 | 24479.76 | 1.78% | | 300196 | 长海股份 | 16.46 | 20.69 | -0.58 | -3.40% | 133080 | 22393.85 | 5.39% | | 605006 | 山东玻纤 | 13.50 | -730.18 | -0.48 | -3.43% | 278333 | 38247.38 | 4.26% | | 688733 | 壹石通 | 25.62 | -1044.11 | -0.92 | -3.47% | 38650.91 | 10196.09 | 1.93% | | 600172 | 黄河旋风 | 11.05 | -18.13 | -0.40 | -3.49% | 750883.1 | 84963.55 | 5.88% | | 601636 | 旗滨集团 | 5.61 | 102.41 | -0.21 | -3.61% | 421638 | 23943.88 | 1.43% | | 300700 | 岱勒新材 | 14.40 | -36.12 | -0.55 | -3.68% | 78749 | 11726.11 | 2.81% | | 301557 | 常友科技 | 73.85 | 62.93 | -2.98 | -3.88% | 2656 | 1984.78 | 1.07% | | 688598 | 金博股份 | 26.53 | -4.32 | -1.30 | -4.67% | 56105.71 | 15231.69 | 2.76% | | 920438 | 戈碧迦 | 123.54 | 552.17 | -6.46 | -4.97% | 32003 | 40200.93 | 2.30% | | 688398 | 赛特新材 | 19.63 | 222.45 | -1.03 | -4.99% | 12775.65 | 2564.161 | 0.76% | | 603688 | 石英股份 | 45.57 | 179.71 | -2.44 | -5.08% | 95149 | 44403.29 | 1.76% | | 300395 | 菲利华 | 77.71 | 84.79 | -4.35 | -5.30% | 116284 | 92206.12 | 2.27% | | 000672 | 上峰材料 | 13.26 | 21.80 | -0.76 | -5.42% | 271587 | 36783.99 | 2.80% | | 301071 | 力量钻石 | 56.64 | 110.25 | -3.33 | -5.55% | 67043 | 38836.03 | 3.58% | | 001359 | 平安电工 | 84.31 | 83.15 | -4.96 | -5.56% | 20066 | 17306.87 | 3.33% | | 301526 | 国际复材 | 29.09 | 223.87 | -1.75 | -5.67% | 1363081 | 409554.1 | 9.71% | | 603256 | 宏和科技 | 151.08 | 439.05 | -9.27 | -5.78% | 161596 | 254726.9 | 1.84% | | 301188 | 力诺药包 | 36.15 | 240.95 | -2.27 | -5.91% | 101238 | 37830.59 | 3.78% | | 920725 | 惠丰钻石 | 73.34 | -475.03 | -5.06 | -6.45% | 29501 | 21945.24 | 6.68% | | 300179 | 四方达 | 33.75 | 160.79 | -2.34 | -6.48% | 180740 | 62941.12 | 4.81% | | 920179 | 凯德石英 | 50.40 | 197.42 | -3.82 | -7.05% | 17053 | 8901.729 | 2.86% | | 603725 | 天安新材 | 10.96 | 28.86 | -0.85 | -7.20% | 159887 | 17963.31 | 5.24% | | 688300 | 联瑞新材 | 122.19 | 97.94 | -9.59 | -7.28% | 53497.86 | 67156.49 | 2.22% | | 600176 | 中国巨石 | 38.06 | 39.86 | -3.01 | -7.33% | 1478974 | 577122.8 | 3.72% | | 002080 | 中材科技 | 46.75 | 39.96 | -5.19 | -9.99% | 400495 | 192245.4 | 2.39% |
|