|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海港(000507)电力、热力生产和供应业上涨家数:16下跌家数:72平均涨幅:-1.44%平均换手:3.35%总成交额:595.01亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000539 | 粤电力A | 8.22 | 51.92 | +0.51 | +6.61% | 2963869 | 240390.9 | 11.60% | | 000722 | 湖南发展 | 15.85 | 111.83 | +0.81 | +5.39% | 434955 | 66913.89 | 9.37% | | 601991 | 大唐发电 | 9.13 | 21.01 | +0.43 | +4.94% | 9708892 | 877695.4 | 7.83% | | 600236 | 桂冠电力 | 9.81 | 21.51 | +0.23 | +2.40% | 237509 | 22881.08 | 0.30% | | 001210 | 金房能源 | 24.20 | 27.67 | +0.54 | +2.28% | 125497 | 30174 | 13.17% | | 000600 | 建投能源 | 10.66 | 9.45 | +0.15 | +1.43% | 630725 | 67062.88 | 5.79% | | 000767 | 晋控电力 | 5.00 | 77.57 | +0.07 | +1.42% | 2786669 | 138904 | 9.57% | | 601985 | 中国核电 | 9.30 | 23.24 | +0.07 | +0.76% | 1316629 | 122231.1 | 0.70% | | 000601 | 韶能股份 | 7.08 | 75.69 | +0.04 | +0.57% | 785654 | 55542.28 | 7.49% | | 000027 | 深圳能源 | 7.37 | 17.52 | +0.04 | +0.55% | 488611 | 35850.34 | 1.03% | | 600011 | 华能国际 | 7.92 | 8.93 | +0.04 | +0.51% | 1754178 | 137759.6 | 1.60% | | 600027 | 华电国际 | 4.96 | 9.81 | +0.02 | +0.40% | 1050989 | 51798.68 | 1.14% | | 600719 | 大连热电 | 8.74 | -59.32 | +0.03 | +0.34% | 234392 | 20461.59 | 5.79% | | 600905 | 三峡能源 | 4.13 | 51.16 | +0.01 | +0.24% | 1341202 | 55182.84 | 0.47% | | 600995 | 南网储能 | 13.47 | 24.35 | +0.03 | +0.22% | 202613 | 27199.31 | 0.63% | | 002015 | 协鑫能科 | 18.95 | 70.16 | +0.02 | +0.11% | 930750 | 176207.7 | 5.73% | | 603693 | 江苏新能 | 14.58 | 28.68 | -0.01 | -0.07% | 135815 | 19716.46 | 1.52% | | 600744 | 华银电力 | 7.44 | 104.70 | -0.03 | -0.40% | 879711.1 | 65647.12 | 4.33% | | 600795 | 国电电力 | 4.94 | 13.06 | -0.02 | -0.40% | 1447676 | 71538.86 | 0.81% | | 600483 | 福能股份 | 11.60 | 11.30 | -0.05 | -0.43% | 292842 | 33862.31 | 1.05% | | 000531 | 穗恒运A | 6.86 | 17.92 | -0.03 | -0.44% | 185906 | 12720.94 | 2.04% | | 000791 | 甘肃能源 | 9.22 | 14.53 | -0.06 | -0.65% | 1057753 | 99476.98 | 5.46% | | 000543 | 皖能电力 | 8.57 | 9.04 | -0.06 | -0.70% | 478366 | 41155.61 | 2.11% | | 600900 | 长江电力 | 27.00 | 18.31 | -0.19 | -0.70% | 1034442 | 279489.4 | 0.42% | | 600863 | 华能蒙电 | 5.68 | 19.64 | -0.04 | -0.70% | 2355163 | 133866.5 | 3.61% | | 600116 | 三峡水利 | 6.21 | 25.13 | -0.05 | -0.80% | 154456 | 9565.095 | 0.81% | | 000155 | 川能动力 | 13.34 | 46.25 | -0.12 | -0.89% | 296701 | 39772.45 | 1.61% | | 000692 | 惠天热电 | 4.36 | 70.83 | -0.04 | -0.91% | 147654 | 6441.578 | 2.77% | | 600025 | 华能水电 | 9.44 | 20.60 | -0.10 | -1.05% | 292185 | 27705.29 | 0.16% | | 600864 | 哈投股份 | 5.45 | 36.75 | -0.06 | -1.09% | 257184 | 14053.07 | 1.24% | | 600509 | 天富能源 | 8.61 | 52.67 | -0.10 | -1.15% | 352907 | 30364.16 | 2.57% | | 000591 | 太阳能 | 5.04 | 27.44 | -0.06 | -1.18% | 633119 | 31820.2 | 1.62% | | 002256 | 兆新股份 | 4.16 | 166.67 | -0.05 | -1.19% | 662429 | 27291.3 | 3.29% | | 600101 | 明星电力 | 9.08 | 27.00 | -0.11 | -1.20% | 181882 | 16553.29 | 3.32% | | 002039 | 黔源电力 | 20.41 | 13.69 | -0.25 | -1.21% | 85738 | 17546.65 | 2.01% | | 000507 | 珠海港 | 4.86 | 19.34 | -0.06 | -1.22% | 58484 | 2848.027 | 0.65% | | 001896 | 豫能控股 | 21.76 | 88.45 | -0.30 | -1.36% | 2204576 | 479721.6 | 14.45% | | 001289 | 龙源电力 | 17.37 | 34.21 | -0.24 | -1.36% | 80943 | 14113.11 | 0.16% | | 601778 | 晶科科技 | 5.02 | 79.23 | -0.07 | -1.38% | 1366759 | 69059.39 | 3.67% | | 000883 | 湖北能源 | 4.94 | 16.98 | -0.07 | -1.40% | 447984 | 22244.06 | 0.69% | | 000037 | 深南电A | 11.52 | 37.46 | -0.17 | -1.45% | 425572 | 48511.25 | 12.56% | | 600021 | 上海电力 | 17.20 | 19.37 | -0.26 | -1.49% | 600211 | 103533.6 | 2.13% | | 001286 | 陕西能源 | 11.89 | 13.96 | -0.18 | -1.49% | 156779 | 18776.02 | 1.16% | | 605011 | 杭州热电 | 17.94 | 37.75 | -0.29 | -1.59% | 49850 | 8985.521 | 1.25% | | 600452 | 涪陵电力 | 10.34 | 26.29 | -0.17 | -1.62% | 290062 | 30170.02 | 2.64% | | 600023 | 浙能电力 | 6.04 | 10.94 | -0.10 | -1.63% | 615111 | 37504.67 | 0.46% | | 003816 | 中国广核 | 4.19 | 22.31 | -0.07 | -1.64% | 1080889 | 45415.39 | 0.27% | | 000875 | 电投绿能 | 5.86 | 128.15 | -0.10 | -1.68% | 529221 | 31273.59 | 1.58% | | 600578 | 京能电力 | 8.02 | 15.14 | -0.14 | -1.72% | 2602209 | 210599.4 | 3.89% | | 600157 | 永泰能源 | 1.67 | 166.08 | -0.03 | -1.76% | 5487740 | 91814.5 | 2.52% | | 600886 | 国投电力 | 13.32 | 14.34 | -0.25 | -1.84% | 435642 | 58333.06 | 0.58% | | 600642 | 申能股份 | 9.54 | 12.32 | -0.18 | -1.85% | 355025 | 34145.08 | 0.73% | | 002479 | 富春环保 | 4.74 | 19.44 | -0.09 | -1.86% | 129310 | 6136.534 | 1.50% | | 000537 | 绿发电力 | 8.55 | 27.66 | -0.17 | -1.95% | 329575 | 28319.5 | 1.60% | | 601016 | 节能风电 | 3.99 | 52.44 | -0.08 | -1.97% | 1897464 | 75929.84 | 3.14% | | 605162 | 新中港 | 8.87 | 32.78 | -0.18 | -1.99% | 206927 | 18498.52 | 4.67% | | 600032 | 浙江新能 | 8.18 | 43.67 | -0.17 | -2.04% | 472026 | 38673.13 | 1.96% | | 002893 | 京能热力 | 10.05 | 40.77 | -0.21 | -2.05% | 76703 | 7747.357 | 3.80% | | 600979 | 广安爱众 | 4.69 | -16.28 | -0.10 | -2.09% | 508077 | 24135.05 | 4.09% | | 000966 | 长源电力 | 4.83 | 150.04 | -0.11 | -2.23% | 869512.9 | 42227.19 | 2.50% | | 600868 | 梅雁吉祥 | 3.01 | -59.97 | -0.07 | -2.27% | 528552 | 15920.01 | 2.78% | | 600930 | 华电新能 | 5.56 | 36.22 | -0.13 | -2.28% | 956906 | 53351.79 | 2.96% | | 600780 | 通宝能源 | 6.55 | 11.52 | -0.16 | -2.38% | 185236 | 12237.38 | 1.62% | | 603105 | 芯能科技 | 7.61 | 21.69 | -0.19 | -2.44% | 88935 | 6779.758 | 1.78% | | 600644 | 乐山电力 | 9.77 | 248.33 | -0.26 | -2.59% | 129934 | 12792.87 | 2.25% | | 600821 | 金开新能 | 6.67 | -342.50 | -0.18 | -2.63% | 902859.1 | 60734.97 | 4.59% | | 600163 | 中闽能源 | 5.85 | 23.85 | -0.16 | -2.66% | 391901 | 22997.94 | 2.06% | | 600982 | 宁波能源 | 5.58 | 16.49 | -0.16 | -2.79% | 376450 | 21100.65 | 3.37% | | 000690 | 宝新能源 | 5.44 | 11.44 | -0.16 | -2.86% | 902767.1 | 49291 | 4.15% | | 001258 | 立新能源 | 7.68 | 71.12 | -0.23 | -2.91% | 262169 | 20251.65 | 2.81% | | 600969 | 郴电国际 | 8.78 | 42.30 | -0.27 | -2.98% | 105729 | 9369.489 | 2.86% | | 600149 | 廊坊发展 | 4.85 | 114.60 | -0.16 | -3.19% | 110661 | 5416.345 | 2.91% | | 605580 | 恒盛能源 | 24.23 | 41.82 | -0.80 | -3.20% | 137925 | 33570.49 | 4.93% | | 300335 | 迪森股份 | 5.23 | 61.01 | -0.18 | -3.33% | 157411 | 8280.94 | 4.10% | | 000993 | 闽东电力 | 11.40 | 255.26 | -0.40 | -3.39% | 167552 | 19188.46 | 3.81% | | 001376 | 百通能源 | 11.93 | 28.61 | -0.42 | -3.40% | 130070 | 15646.93 | 6.08% | | 600310 | 广西能源 | 4.67 | -185.84 | -0.17 | -3.51% | 824216 | 38745.4 | 5.62% | | 600505 | 西昌电力 | 13.99 | 373.09 | -0.51 | -3.52% | 217944 | 30872.23 | 5.98% | | 600674 | 川投能源 | 14.63 | 15.08 | -0.54 | -3.56% | 683606 | 100902.7 | 1.40% | | 600726 | 华电能源 | 8.30 | 202.13 | -0.32 | -3.71% | 1941158 | 162844.5 | 2.60% | | 600167 | 联美控股 | 5.88 | 22.15 | -0.23 | -3.76% | 99463 | 5890.174 | 0.44% | | 002608 | 江苏国信 | 8.75 | 9.78 | -0.35 | -3.85% | 690678 | 61333.78 | 1.83% | | 600396 | 华电辽能 | 17.80 | 646.46 | -0.75 | -4.04% | 2199750 | 399320.2 | 14.94% | | 605028 | 世茂能源 | 21.39 | 24.11 | -0.92 | -4.12% | 16761 | 3608.828 | 1.05% | | 601619 | 嘉泽新能 | 4.60 | 22.11 | -0.23 | -4.76% | 454517 | 21264.49 | 1.87% | | 000862 | 银星能源 | 5.53 | 185.44 | -0.30 | -5.15% | 365009 | 20434.54 | 5.81% | | 000958 | 电投产融 | 5.93 | 32.95 | -0.38 | -6.02% | 807647.1 | 48775.22 | 1.50% | | 000899 | 赣能股份 | 11.79 | 11.33 | -0.76 | -6.06% | 298110 | 35628.21 | 3.06% |
|