|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江航装备(688586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:62下跌家数:20平均涨幅:+0.86%平均换手:1.91%总成交额:159.99亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 46.21 | -334.37 | +4.81 | +11.62% | 93915.93 | 42796.14 | 6.40% | | 001696 | 宗申动力 | 17.29 | 32.41 | +1.57 | +9.99% | 779596.9 | 128767.2 | 8.75% | | 603261 | 立航科技 | 52.15 | -18.77 | +3.22 | +6.58% | 32646 | 16438.12 | 4.21% | | 600495 | 晋西车轴 | 4.12 | 143.76 | +0.19 | +4.83% | 438651 | 17964.37 | 3.63% | | 300696 | 爱乐达 | 22.85 | 125.29 | +0.81 | +3.68% | 143740 | 32428.61 | 5.25% | | 300900 | 广联航空 | 24.68 | -58.76 | +0.87 | +3.65% | 190562 | 46376.52 | 7.42% | | 688367 | 工大高科 | 31.56 | 340.57 | +1.10 | +3.61% | 12772.8 | 4019.883 | 1.46% | | 600391 | 航发科技 | 31.48 | 226.12 | +1.05 | +3.45% | 85374 | 26694.04 | 2.59% | | 600316 | 洪都航空 | 29.11 | 386.01 | +0.82 | +2.90% | 178322 | 51869.13 | 2.49% | | 600818 | ST中路 | 7.49 | -33.32 | +0.18 | +2.46% | 46382 | 3419.08 | 1.95% | | 688523 | 航天环宇 | 47.12 | 489.34 | +1.13 | +2.46% | 39745.88 | 18543.64 | 0.98% | | 688239 | 航宇科技 | 46.00 | 44.01 | +0.94 | +2.09% | 29439.99 | 13476.82 | 1.54% | | 300960 | 通业科技 | 16.44 | 54.85 | +0.27 | +1.67% | 10690 | 1745.1 | 0.81% | | 688187 | 时代电气 | 50.25 | 16.28 | +0.78 | +1.58% | 54176.31 | 27113.69 | 0.62% | | 002023 | 海特高新 | 10.48 | -14.71 | +0.16 | +1.55% | 149004 | 15571.63 | 2.03% | | 603787 | 新日股份 | 10.24 | 51.40 | +0.15 | +1.49% | 36740 | 3731.219 | 1.60% | | 600893 | 航发动力 | 36.69 | 155.39 | +0.49 | +1.35% | 251594 | 91847.53 | 0.94% | | 002625 | 光启技术 | 31.10 | 94.04 | +0.41 | +1.34% | 185007 | 57323.2 | 0.86% | | 301586 | 佳力奇 | 32.27 | 53.48 | +0.40 | +1.26% | 5410 | 1738.56 | 1.02% | | 300906 | 日月明 | 27.91 | 37.95 | +0.34 | +1.23% | 10300 | 2876.63 | 1.43% | | 301048 | 金鹰重工 | 9.20 | 22.92 | +0.11 | +1.21% | 35728 | 3264.15 | 0.67% | | 300011 | 鼎汉技术 | 6.05 | -240.10 | +0.07 | +1.17% | 36225 | 2185.96 | 0.71% | | 603500 | 祥和实业 | 9.90 | 23.82 | +0.11 | +1.12% | 54736 | 5415.01 | 1.65% | | 300719 | 安达维尔 | 11.80 | -264.81 | +0.13 | +1.11% | 31296 | 3683.85 | 1.74% | | 000913 | 钱江摩托 | 11.58 | 7.16 | +0.12 | +1.05% | 41902 | 4821.19 | 0.81% | | 003009 | 中天火箭 | 50.07 | -103.57 | +0.49 | +0.99% | 27726 | 13863.44 | 1.68% | | 300159 | 新研股份 | 3.08 | 71.50 | +0.03 | +0.98% | 334776 | 10276.55 | 1.82% | | 300775 | 三角防务 | 21.94 | 44.37 | +0.21 | +0.97% | 84508 | 18515.97 | 1.59% | | 600679 | 上海凤凰 | 9.60 | 53.95 | +0.09 | +0.95% | 18547 | 1775.45 | 0.54% | | 688510 | 航亚科技 | 22.41 | 63.80 | +0.20 | +0.90% | 28866.89 | 6469.676 | 1.11% | | 301322 | 绿通科技 | 39.32 | 432.77 | +0.33 | +0.85% | 45189 | 17477.76 | 4.70% | | 601766 | 中国中车 | 6.03 | 12.81 | +0.05 | +0.84% | 1389202 | 83208.45 | 0.57% | | 000008 | 神州高铁 | 2.46 | -8.12 | +0.02 | +0.82% | 324898 | 7942.92 | 1.20% | | 300600 | 国瑞科技 | 10.38 | -55.88 | +0.08 | +0.78% | 36591 | 3786.79 | 1.24% | | 688459 | 哈铁科技 | 8.18 | 41.15 | +0.06 | +0.74% | 12675.12 | 1030.513 | 0.26% | | 300923 | 研奥股份 | 23.84 | 59.09 | +0.17 | +0.72% | 7971 | 1899.65 | 1.04% | | 002105 | 信隆健康 | 5.69 | -32.61 | +0.04 | +0.71% | 37723 | 2139.58 | 1.04% | | 000738 | 航发控制 | 18.61 | 77.89 | +0.13 | +0.70% | 77813 | 14456.11 | 0.59% | | 920027 | 交大铁发 | 11.79 | 24.13 | +0.08 | +0.68% | 10659 | 1257.246 | 1.48% | | 688015 | 交控科技 | 16.02 | 19.49 | +0.09 | +0.56% | 15067.3 | 2425.89 | 0.80% | | 603111 | 康尼机电 | 5.82 | 14.08 | +0.03 | +0.52% | 45474 | 2634.69 | 0.54% | | 688070 | 纵横股份 | 33.96 | 148.29 | +0.16 | +0.47% | 7996.29 | 2714.177 | 0.90% | | 601890 | 亚星锚链 | 8.51 | 23.37 | +0.04 | +0.47% | 110936 | 9394.32 | 1.16% | | 688586 | 江航装备 | 10.70 | 166.28 | +0.05 | +0.47% | 43099.68 | 4620.533 | 0.54% | | 300123 | ST亚光 | 4.57 | -3.79 | +0.02 | +0.44% | 183437 | 8340.88 | 1.85% | | 920541 | 铁大科技 | 9.82 | 18.19 | +0.04 | +0.41% | 4224 | 414.2187 | 0.47% | | 688569 | 铁科轨道 | 17.29 | 21.76 | +0.07 | +0.41% | 5929.75 | 1023.92 | 0.28% | | 300589 | 江龙船艇 | 13.34 | -40.14 | +0.05 | +0.38% | 175388 | 23335.1 | 7.08% | | 001324 | 长青科技 | 19.59 | 64.41 | +0.07 | +0.36% | 21613 | 4207.845 | 1.57% | | 002985 | 北摩高科 | 26.27 | 40.84 | +0.09 | +0.34% | 22307 | 5856.08 | 0.67% | | 600038 | 中直股份 | 26.85 | 45.13 | +0.09 | +0.34% | 39742 | 10630.74 | 0.59% | | 300424 | 航新科技 | 14.45 | -140.22 | +0.04 | +0.28% | 48924 | 7071.129 | 1.91% | | 600862 | 中航高科 | 18.20 | 27.44 | +0.05 | +0.28% | 67527 | 12277.87 | 0.48% | | 688285 | 高铁电气 | 7.60 | 48.60 | +0.02 | +0.26% | 16082.99 | 1219.37 | 0.43% | | 300994 | 久祺股份 | 11.45 | 21.48 | +0.03 | +0.26% | 11749 | 1341.3 | 0.99% | | 000697 | 炼石航空 | 8.89 | -26.81 | +0.02 | +0.23% | 44172 | 3935.09 | 0.68% | | 600099 | 林海股份 | 8.90 | 77.32 | +0.02 | +0.23% | 20307 | 1799.814 | 0.93% | | 002933 | 新兴装备 | 27.17 | 119.60 | +0.04 | +0.15% | 6372 | 1730.93 | 0.55% | | 600685 | 中船防务 | 26.66 | 30.89 | +0.03 | +0.11% | 78966 | 20969.91 | 0.96% | | 600372 | 中航机载 | 11.31 | 47.73 | +0.01 | +0.09% | 154888 | 17505.28 | 0.32% | | 603508 | 思维列控 | 22.07 | 14.76 | +0.01 | +0.05% | 30896 | 6806.328 | 0.81% | | 920058 | 华洋赛车 | 28.23 | 33.09 | +0.01 | +0.04% | 7144 | 2037.727 | 2.59% | | 920006 | 晟楠科技 | 16.94 | 643.42 | 0.00 | 0.00% | 13340 | 2252.745 | 2.79% | | 605001 | 威奥股份 | 5.68 | 27.34 | 0.00 | 0.00% | 36320 | 2062.23 | 0.92% | | 301016 | 雷尔伟 | 13.01 | 57.16 | 0.00 | 0.00% | 32075 | 4172.12 | 1.09% | | 000768 | 中航西飞 | 21.00 | 52.67 | -0.01 | -0.05% | 122075 | 25621.88 | 0.44% | | 002389 | 航天彩虹 | 18.80 | 116.52 | -0.03 | -0.16% | 155013 | 29052.37 | 1.57% | | 603468 | C津富 | 28.04 | 30.80 | -0.05 | -0.18% | 122529 | 34518.85 | 30.64% | | 603680 | 今创集团 | 10.49 | 12.50 | -0.02 | -0.19% | 38084 | 3991.476 | 0.49% | | 300594 | ST朗进 | 15.28 | -101.71 | -0.03 | -0.20% | 8210 | 1255.64 | 0.90% | | 688009 | 中国通号 | 4.93 | 14.32 | -0.01 | -0.20% | 189913.4 | 9340.481 | 0.22% | | 600150 | 中国船舶 | 33.89 | 22.56 | -0.08 | -0.24% | 618362 | 208629.2 | 1.02% | | 603529 | 爱玛科技 | 21.16 | 11.25 | -0.05 | -0.24% | 31435 | 6644.15 | 0.37% | | 688297 | 中无人机 | 41.28 | 314.51 | -0.15 | -0.36% | 41712.16 | 17235.02 | 0.62% | | 600765 | 中航重机 | 13.53 | 36.92 | -0.05 | -0.37% | 96423 | 13054.29 | 0.62% | | 600967 | 内蒙一机 | 11.77 | 69.83 | -0.05 | -0.42% | 220900 | 26020.3 | 1.30% | | 603766 | 隆鑫通用 | 13.48 | 17.17 | -0.09 | -0.66% | 179420 | 24175.5 | 0.87% | | 600760 | 中航沈飞 | 44.16 | 38.49 | -0.34 | -0.76% | 97538 | 43189.65 | 0.34% | | 600482 | 中国动力 | 32.36 | 49.15 | -0.25 | -0.77% | 134894 | 43690.14 | 0.59% | | 688543 | 国科军工 | 39.27 | 41.41 | -0.36 | -0.91% | 52282.38 | 20614.34 | 2.09% | | 688563 | 航材股份 | 51.81 | 44.72 | -0.63 | -1.20% | 13078.03 | 6796.952 | 0.96% | | 301345 | 涛涛车业 | 250.96 | 30.19 | -3.94 | -1.55% | 10187 | 25708.13 | 2.91% | | 688237 | 超卓航科 | 57.12 | 359.29 | -1.76 | -2.99% | 18060.48 | 10433.18 | 2.01% | | 605298 | 必得科技 | 47.03 | 154.23 | -1.69 | -3.47% | 14055 | 6685.931 | 0.75% | | 603129 | 春风动力 | 283.50 | 25.86 | -14.32 | -4.81% | 25971 | 74210.62 | 1.69% |
|