|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞纳智能(301129)仪器仪表制造业上涨家数:73下跌家数:28平均涨幅:+1.06%平均换手:1.26%总成交额:83.53亿元 更新时间：2026-09-22 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | *ST禾信 | 136.63 | -99.48 | +17.63 | +14.82% | 8178.889 | 11055.34 | 1.16% | | 688112 | 鼎阳科技 | 99.44 | 100.76 | +7.65 | +8.33% | 69333.24 | 69579.98 | 4.34% | | 300112 | 万讯自控 | 12.30 | -67.11 | +0.88 | +7.71% | 246280 | 29081.58 | 9.13% | | 001266 | 宏英智能 | 36.90 | 89.73 | +2.58 | +7.52% | 40127 | 14822.57 | 6.90% | | 688628 | 优利德 | 93.77 | 54.55 | +6.10 | +6.96% | 40606.23 | 37250.37 | 3.61% | | 300720 | 海川智能 | 66.28 | 708.55 | +4.12 | +6.63% | 51679 | 33714.6 | 2.81% | | 688610 | 埃科光电 | 177.77 | 124.50 | +8.76 | +5.18% | 6559.98 | 11473.32 | 1.60% | | 300862 | 蓝盾光电 | 58.69 | -177.22 | +2.65 | +4.73% | 104614 | 59922.65 | 6.91% | | 920961 | 创远信科 | 22.10 | -137.37 | +0.95 | +4.49% | 26162 | 5667.902 | 2.33% | | 688127 | 蓝特光学 | 70.05 | 51.00 | +2.49 | +3.69% | 51803.8 | 36352.21 | 1.28% | | 688320 | 禾川科技 | 36.98 | -80.72 | +1.15 | +3.21% | 16537.67 | 6055.508 | 1.10% | | 002338 | 奥普光电 | 43.92 | 95.84 | +1.32 | +3.10% | 18615 | 8100.59 | 0.78% | | 688686 | 奥普特 | 144.62 | 83.91 | +3.92 | +2.79% | 5606.49 | 8082.94 | 0.46% | | 688768 | 容知日新 | 48.38 | 139.88 | +1.17 | +2.48% | 6734.099 | 3239.991 | 0.77% | | 688337 | 普源精电 | 48.68 | 99.47 | +1.03 | +2.16% | 32652.55 | 16011.31 | 1.75% | | 920035 | 精创电气 | 24.90 | 27.48 | +0.50 | +2.05% | 2801 | 692.301 | 1.78% | | 301421 | 波长光电 | 82.61 | 190.79 | +1.56 | +1.92% | 10243 | 8440.4 | 1.69% | | 300880 | 迦南智能 | 20.22 | 79.77 | +0.37 | +1.86% | 11488 | 2320.67 | 0.59% | | 688583 | 思看科技 | 85.39 | 188.68 | +1.38 | +1.64% | 4293.56 | 3627.361 | 1.00% | | 300557 | 理工光科 | 26.32 | 88.36 | +0.42 | +1.62% | 6338 | 1666.18 | 0.41% | | 300066 | 三川智慧 | 4.81 | 40.93 | +0.07 | +1.48% | 42931 | 2057.64 | 0.43% | | 688115 | 思林杰 | 63.73 | 418.47 | +0.91 | +1.45% | 6008.83 | 3820.226 | 0.64% | | 301510 | 固高科技 | 28.73 | 100.34 | +0.39 | +1.38% | 20004 | 5735.75 | 0.53% | | 300480 | 光力科技 | 33.18 | 137.60 | +0.43 | +1.31% | 30121 | 9970.23 | 1.12% | | 300007 | 汉威科技 | 31.78 | 62.02 | +0.41 | +1.31% | 31032 | 9844.25 | 1.10% | | 603662 | 柯力传感 | 50.50 | 47.53 | +0.64 | +1.28% | 9856 | 4956.94 | 0.35% | | 920685 | 新芝生物 | 11.76 | 28.20 | +0.14 | +1.20% | 4217 | 494.8619 | 0.72% | | 300417 | 南华仪器 | 11.78 | -4496.24 | +0.14 | +1.20% | 11976 | 1405.85 | 1.37% | | 300567 | 精测电子 | 217.07 | 469.32 | +2.47 | +1.15% | 15179 | 32876.76 | 0.67% | | 688056 | 莱伯泰科 | 44.07 | 90.97 | +0.49 | +1.12% | 3928.24 | 1723.347 | 0.58% | | 002058 | 紫竹高科 | 18.07 | 76.98 | +0.20 | +1.12% | 18321 | 3263.11 | 1.28% | | 300553 | 集智股份 | 68.29 | -2904.19 | +0.74 | +1.10% | 16430 | 11234.95 | 1.93% | | 300306 | 远方信息 | 10.45 | 40.00 | +0.11 | +1.06% | 5530 | 575.22 | 0.35% | | 688160 | 步科股份 | 98.80 | 108.97 | +1.01 | +1.03% | 2261.97 | 2233.368 | 0.25% | | 300371 | 汇中股份 | 10.09 | 50.19 | +0.10 | +1.00% | 8584 | 862.05 | 0.61% | | 002979 | 雷赛智能 | 54.93 | 57.86 | +0.54 | +0.99% | 13278 | 7282.85 | 0.59% | | 603297 | 永新光学 | 116.11 | 62.09 | +1.09 | +0.95% | 2893 | 3347.17 | 0.26% | | 300360 | 炬华科技 | 11.25 | 14.50 | +0.10 | +0.90% | 13811 | 1551.09 | 0.28% | | 300466 | 赛摩智能 | 7.22 | -252.48 | +0.06 | +0.84% | 12260 | 882.66 | 0.27% | | 300354 | 东华测试 | 27.72 | 38.55 | +0.23 | +0.84% | 2194 | 605.97 | 0.26% | | 603100 | 川仪股份 | 18.37 | 15.67 | +0.15 | +0.82% | 10143 | 1864.22 | 0.20% | | 688698 | 伟创电气 | 44.64 | 41.36 | +0.36 | +0.81% | 5832.74 | 2602.215 | 0.27% | | 688528 | 秦川物联 | 10.09 | -17.36 | +0.08 | +0.80% | 6666.51 | 670.3942 | 0.40% | | 603416 | 信捷电气 | 47.20 | 26.26 | +0.37 | +0.79% | 3825 | 1804.06 | 0.27% | | 002849 | 威星智能 | 20.85 | 92.38 | +0.16 | +0.77% | 58903 | 12287.51 | 2.69% | | 688283 | 坤恒顺维 | 31.08 | 84.49 | +0.23 | +0.75% | 22014.22 | 6714.902 | 1.81% | | 002747 | 埃斯顿 | 29.99 | 145.53 | +0.21 | +0.71% | 82221 | 24702.85 | 1.05% | | 688808 | 联讯仪器 | 2354.99 | 353.35 | +15.89 | +0.68% | 2220.59 | 52115.95 | 1.15% | | 300800 | 力合科技 | 10.47 | 51.13 | +0.07 | +0.67% | 5510 | 573.9 | 0.24% | | 688010 | 福光股份 | 28.51 | 160.81 | +0.19 | +0.67% | 13834.71 | 3937.353 | 0.86% | | 300838 | 浙江力诺 | 14.33 | -75.68 | +0.09 | +0.63% | 4718 | 674.05 | 0.46% | | 920363 | 莱赛激光 | 10.15 | 225.88 | +0.06 | +0.59% | 3428 | 347.9987 | 0.49% | | 300286 | 安科瑞 | 19.72 | 26.24 | +0.11 | +0.56% | 9397 | 1849.44 | 0.45% | | 300203 | 聚光科技 | 13.49 | -22.57 | +0.07 | +0.52% | 38856 | 5239.49 | 0.87% | | 301006 | 迈拓股份 | 13.62 | 28.50 | +0.07 | +0.52% | 4021 | 544.61 | 0.47% | | 688502 | 茂莱光学 | 447.80 | 149154.60 | +2.30 | +0.52% | 4532.28 | 20178.12 | 0.86% | | 301689 | 电科思仪 | 63.01 | 131.50 | +0.31 | +0.49% | 100212 | 63917.24 | 17.41% | | 300514 | 友讯达 | 10.34 | -62925.98 | +0.05 | +0.49% | 4246 | 438.03 | 0.26% | | 600071 | 凤凰光学 | 16.87 | 268.24 | +0.08 | +0.48% | 5813 | 978.68 | 0.21% | | 688616 | 西力科技 | 10.90 | 19.02 | +0.05 | +0.46% | 4532.95 | 494.0428 | 0.25% | | 300667 | 必创科技 | 15.21 | -33.51 | +0.06 | +0.40% | 15534 | 2356.93 | 0.88% | | 301528 | 多浦乐 | 75.33 | 98.33 | +0.29 | +0.39% | 6666 | 5028.47 | 1.44% | | 300445 | 康斯特 | 19.10 | 32.38 | +0.07 | +0.37% | 5151 | 983.64 | 0.37% | | 920407 | 驰诚股份 | 11.00 | 64.04 | +0.04 | +0.36% | 982 | 108.2889 | 0.22% | | 688570 | 天玛智控 | 14.77 | 182.83 | +0.05 | +0.34% | 1306.63 | 192.7822 | 0.07% | | 920476 | 海能技术 | 23.94 | 44.68 | +0.08 | +0.34% | 4053 | 971.3788 | 0.50% | | 601222 | 林洋能源 | 6.00 | 35.30 | +0.02 | +0.33% | 61248 | 3689.26 | 0.30% | | 920396 | 常辅股份 | 18.79 | 33.24 | +0.06 | +0.32% | 918 | 172.9962 | 0.18% | | 300515 | 三德科技 | 16.54 | 16.21 | +0.05 | +0.30% | 10345 | 1703.34 | 0.51% | | 688671 | 碧兴物联 | 26.80 | -22.86 | +0.07 | +0.26% | 6584.349 | 1749.122 | 1.22% | | 920260 | 中寰股份 | 8.35 | 22.58 | +0.02 | +0.24% | 1211 | 100.5974 | 0.12% | | 300882 | 万胜智能 | 13.59 | 49.01 | +0.03 | +0.22% | 4811 | 654.22 | 0.18% | | 920879 | 基康技术 | 12.41 | 30.12 | +0.02 | +0.16% | 1954 | 242.8897 | 0.13% | | 002175 | *ST东智 | 2.54 | -95.25 | 0.00 | 0.00% | 23126 | 586.24 | 0.18% | | 002658 | 雪迪龙 | 7.44 | 32.66 | 0.00 | 0.00% | 12737 | 947.37 | 0.36% | | 920299 | 灿能电力 | 14.25 | 61.87 | 0.00 | 0.00% | 1603 | 228.3198 | 0.35% | | 301303 | 真兰仪表 | 13.97 | 18.20 | 0.00 | 0.00% | 5178 | 721.5 | 0.16% | | 603700 | 宁水集团 | 11.72 | 34.77 | -0.01 | -0.09% | 9217 | 1082.34 | 0.46% | | 920029 | 开发科技 | 32.32 | 13.54 | -0.03 | -0.09% | 1364 | 442.6209 | 0.07% | | 300897 | 山科智能 | 16.33 | 760.81 | -0.02 | -0.12% | 3920 | 639.26 | 0.33% | | 920779 | 武汉蓝电 | 23.64 | 34.21 | -0.03 | -0.13% | 1144 | 270.214 | 0.57% | | 920556 | 雅达股份 | 6.74 | 57.50 | -0.01 | -0.15% | 1564 | 105.4217 | 0.13% | | 920885 | 星辰科技 | 12.38 | 91.38 | -0.02 | -0.16% | 3412 | 423.6917 | 0.39% | | 603556 | 海兴电力 | 23.48 | 17.19 | -0.04 | -0.17% | 8297 | 1952.36 | 0.17% | | 601567 | 三星电气 | 14.55 | 34.65 | -0.03 | -0.21% | 51300 | 7476.96 | 0.37% | | 300572 | 安车检测 | 24.55 | -27.87 | -0.06 | -0.24% | 14220 | 3487.38 | 0.78% | | 301129 | 瑞纳智能 | 24.14 | 25.77 | -0.07 | -0.29% | 4704 | 1133.5 | 0.70% | | 920096 | 嘉晨智能 | 32.00 | 29.45 | -0.10 | -0.31% | 1661 | 533.6081 | 1.03% | | 603275 | 众辰科技 | 36.97 | 29.56 | -0.12 | -0.32% | 1565 | 579.09 | 0.35% | | 920509 | 同惠电子 | 21.92 | 48.74 | -0.10 | -0.45% | 15970 | 3548.104 | 1.90% | | 688597 | 煜邦电力 | 6.54 | 332.30 | -0.03 | -0.46% | 18569.45 | 1208.97 | 0.55% | | 002767 | 先锋电子 | 18.81 | 100.54 | -0.09 | -0.48% | 13478 | 2540.86 | 1.03% | | 301682 | 宏明电子 | 119.21 | 57.35 | -0.76 | -0.63% | 13258 | 15821.8 | 5.16% | | 688600 | 皖仪科技 | 37.34 | 59.16 | -0.24 | -0.64% | 11848.7 | 4408.511 | 0.88% | | 920405 | 海希通讯 | 16.57 | 36.11 | -0.11 | -0.66% | 770 | 127.8588 | 0.07% | | 002857 | 三晖电气 | 17.72 | -32.97 | -0.12 | -0.67% | 3946 | 699.88 | 0.31% | | 300165 | 天瑞仪器 | 5.06 | -12.31 | -0.04 | -0.78% | 46413 | 2363.02 | 1.10% | | 300370 | 安控科技 | 2.23 | -25.07 | -0.02 | -0.89% | 182741 | 4124.7 | 1.17% | | 300137 | 先河环保 | 11.47 | -187.99 | -0.12 | -1.04% | 47035 | 5411.61 | 0.89% | | 920504 | 博迅生物 | 18.59 | 44.30 | -0.21 | -1.12% | 1501 | 280.6505 | 0.88% | | 300259 | 新天科技 | 4.18 | 25.02 | -0.07 | -1.65% | 146916 | 6144.32 | 1.27% | | 920651 | 天罡股份 | 20.46 | 18.20 | -0.39 | -1.87% | 2984 | 615.3789 | 0.72% | | 300430 | *ST益通 | 4.82 | -1.37 | -0.11 | -2.23% | 54938 | 2658.35 | 2.11% | | 002121 | 科陆电子 | 4.46 | -13.20 | -0.13 | -2.83% | 196501 | 8817.33 | 1.39% | | 002980 | 华盛昌 | 115.03 | 179.46 | -3.42 | -2.89% | 55441 | 64124.44 | 5.47% |
|