|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开勒股份(301070)通用设备制造业上涨家数:106下跌家数:113平均涨幅:+0.37%平均换手:5.35%总成交额:580.87亿元 更新时间：2025-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688255 | 凯尔达 | 42.00 | 122.21 | +5.40 | +14.75% | 172043.4 | 69101.32 | 24.54% | | 300718 | 长盛轴承 | 53.78 | 69.02 | +6.03 | +12.63% | 610162 | 314726.4 | 31.47% | | 000880 | 潍柴重机 | 22.55 | 42.40 | +2.05 | +10.00% | 495949 | 106812.5 | 30.58% | | 001306 | 夏厦精密 | 66.10 | 65.17 | +4.70 | +7.65% | 49591 | 31712.16 | 31.99% | | 002472 | 双环传动 | 35.65 | 31.31 | +2.44 | +7.35% | 507293 | 176111.2 | 6.74% | | 688165 | 埃夫特-U | 38.03 | -201.44 | +2.51 | +7.07% | 475104.2 | 174426.1 | 9.11% | | 002011 | 盾安环境 | 11.12 | 13.99 | +0.68 | +6.51% | 312094 | 34006.57 | 3.41% | | 603667 | 五洲新春 | 45.90 | 147.96 | +2.80 | +6.50% | 1108325 | 480829.3 | 30.27% | | 002050 | 三花智控 | 30.38 | 37.02 | +1.79 | +6.26% | 2573342 | 761623 | 7.01% | | 688017 | 绿的谐波 | 147.10 | 382.34 | +8.22 | +5.92% | 106400.6 | 152676.5 | 6.30% | | 300984 | 金沃股份 | 61.30 | 203.83 | +3.30 | +5.69% | 88257 | 53294.64 | 15.40% | | 002553 | 南方精工 | 14.80 | 76.43 | +0.75 | +5.34% | 603021 | 88168.75 | 24.04% | | 300817 | 双飞集团 | 14.55 | 52.53 | +0.71 | +5.13% | 104198 | 14987.9 | 8.39% | | 688577 | 浙海德曼 | 42.39 | 147.29 | +1.78 | +4.38% | 11810.79 | 4923.227 | 1.56% | | 300607 | 拓斯达 | 32.55 | -489.26 | +1.33 | +4.26% | 733462 | 235054.5 | 21.72% | | 688333 | 铂力特 | 44.20 | 92.53 | +1.73 | +4.07% | 87988.72 | 38481.56 | 3.24% | | 002480 | 新筑股份 | 5.38 | -10.74 | +0.21 | +4.06% | 266958 | 14355.32 | 3.48% | | 300470 | 中密控股 | 36.99 | 20.85 | +1.43 | +4.02% | 54263 | 19789.13 | 2.75% | | 831278 | 泰德股份 | 10.80 | 62.90 | +0.40 | +3.85% | 64723 | 6888.253 | 6.64% | | 301028 | 东亚机械 | 11.20 | 19.92 | +0.39 | +3.61% | 70329 | 7775.123 | 2.86% | | 301252 | 同星科技 | 36.18 | 34.34 | +1.25 | +3.58% | 85127 | 29997.9 | 26.09% | | 301056 | 森赫股份 | 8.74 | 21.95 | +0.29 | +3.43% | 33924 | 2915.414 | 1.93% | | 920002 | 万达轴承 | 77.35 | 43.79 | +2.45 | +3.27% | 13807 | 10565.04 | 24.01% | | 300024 | 机器人 | 19.69 | 1084.63 | +0.62 | +3.25% | 953062 | 186034.5 | 6.22% | | 688218 | 江苏北人 | 22.10 | 51.08 | +0.68 | +3.17% | 98828.78 | 21565.64 | 8.34% | | 300809 | 华辰装备 | 33.64 | 106.98 | +1.01 | +3.10% | 96749 | 32183.06 | 12.81% | | 301107 | 瑜欣电子 | 27.80 | 38.80 | +0.80 | +2.96% | 19648 | 5404.649 | 9.43% | | 300503 | 昊志机电 | 22.27 | -81.94 | +0.64 | +2.96% | 345975 | 75680.2 | 14.47% | | 300421 | 力星股份 | 12.80 | 70.27 | +0.36 | +2.89% | 252335 | 31949.83 | 10.95% | | 301261 | 恒工精密 | 45.93 | 28.55 | +1.29 | +2.89% | 40036 | 18244.98 | 19.15% | | 000530 | 冰山冷热 | 5.95 | 69.62 | +0.16 | +2.76% | 902834 | 53404.28 | 15.05% | | 300853 | 申昊科技 | 21.73 | -14.17 | +0.58 | +2.74% | 147548 | 31682.49 | 13.38% | | 002689 | 远大智能 | 4.13 | -934.83 | +0.11 | +2.74% | 874520 | 35779.4 | 8.39% | | 301548 | 崇德科技 | 43.50 | 35.90 | +1.14 | +2.69% | 15624 | 6772.161 | 6.59% | | 002795 | 永和智控 | 4.62 | -10.33 | +0.12 | +2.67% | 179203 | 8143.466 | 4.12% | | 301029 | 怡合达 | 25.91 | 38.92 | +0.66 | +2.61% | 48701 | 12458.01 | 1.20% | | 301596 | 瑞迪智驱 | 108.10 | 59.85 | +2.72 | +2.58% | 26231 | 28009.75 | 19.04% | | 603915 | 国茂股份 | 13.21 | 25.78 | +0.33 | +2.56% | 258277 | 33607.63 | 3.93% | | 300772 | 运达股份 | 13.31 | 21.73 | +0.32 | +2.46% | 150128 | 19873.68 | 2.16% | | 688305 | 科德数控 | 66.20 | 61.83 | +1.59 | +2.46% | 11137.59 | 7290.753 | 1.10% | | 000811 | 冰轮环境 | 12.14 | 16.52 | +0.29 | +2.45% | 372261 | 44767.79 | 4.99% | | 688360 | 德马科技 | 21.46 | 30.70 | +0.51 | +2.43% | 54031.11 | 11415.2 | 3.10% | | 003033 | 征和工业 | 28.14 | 19.07 | +0.64 | +2.33% | 12562 | 3484.553 | 1.56% | | 301368 | 丰立智能 | 56.45 | 657.81 | +1.26 | +2.28% | 142380 | 79246.69 | 22.20% | | 002255 | 海陆重工 | 6.33 | 15.16 | +0.14 | +2.26% | 540382 | 34037.79 | 8.47% | | 688448 | 磁谷科技 | 29.31 | 42.44 | +0.62 | +2.16% | 11052.3 | 3201.634 | 2.30% | | 603269 | 海鸥股份 | 11.63 | 28.92 | +0.24 | +2.11% | 260806 | 29974.79 | 11.83% | | 300004 | 南风股份 | 6.39 | 230.40 | +0.13 | +2.08% | 129167 | 8104.438 | 2.69% | | 300473 | 德尔股份 | 24.19 | 140.06 | +0.49 | +2.07% | 116975 | 27584.03 | 7.79% | | 600835 | 上海机电 | 17.49 | 19.55 | +0.35 | +2.04% | 199596 | 34422.24 | 2.47% | | 605100 | 华丰股份 | 13.71 | 22.89 | +0.26 | +1.93% | 54289 | 7458.528 | 3.19% | | 000678 | 襄阳轴承 | 6.40 | -102.78 | +0.12 | +1.91% | 193000 | 12273.44 | 4.20% | | 300193 | 佳士科技 | 9.37 | 21.26 | +0.17 | +1.85% | 91059 | 8447.488 | 2.09% | | 002009 | 天奇股份 | 14.38 | -44.87 | +0.26 | +1.84% | 330140 | 47001.9 | 8.24% | | 688605 | 先锋精科 | 80.04 | 83.01 | +1.44 | +1.83% | 46917.81 | 37493.34 | 12.33% | | 002896 | 中大力德 | 44.07 | 91.56 | +0.76 | +1.75% | 215952 | 95115.64 | 14.29% | | 301279 | 金道科技 | 21.14 | 49.70 | +0.36 | +1.73% | 14030 | 2933.546 | 4.88% | | 002559 | 亚威股份 | 9.44 | 51.82 | +0.16 | +1.72% | 423655 | 39936.59 | 8.46% | | 000837 | 秦川机床 | 9.52 | 418.38 | +0.16 | +1.71% | 234983 | 22166 | 2.33% | | 300943 | 春晖智控 | 13.07 | 45.73 | +0.21 | +1.63% | 80680 | 10428.06 | 6.01% | | 688697 | 纽威数控 | 16.73 | 17.67 | +0.25 | +1.52% | 19001.58 | 3156.241 | 2.33% | | 830896 | 旺成科技 | 17.62 | 65.31 | +0.26 | +1.50% | 29671 | 5221.197 | 6.68% | | 688211 | 中科微至 | 28.95 | 136.37 | +0.40 | +1.40% | 4049.25 | 1161.677 | 0.62% | | 300161 | 华中数控 | 26.10 | -816.94 | +0.35 | +1.36% | 25429 | 6578.812 | 1.31% | | 600592 | 龙溪股份 | 11.37 | 27.06 | +0.15 | +1.34% | 848280.9 | 100131.6 | 21.23% | | 002483 | 润邦股份 | 5.69 | 54.31 | +0.07 | +1.25% | 262381 | 14853.48 | 2.96% | | 601177 | 杭齿前进 | 9.03 | 16.17 | +0.11 | +1.23% | 56182 | 5042.63 | 1.40% | | 603320 | 迪贝电气 | 16.50 | 30.85 | +0.18 | +1.10% | 118424 | 19468.5 | 8.53% | | 301603 | 乔锋智能 | 42.46 | 25.73 | +0.44 | +1.05% | 20927 | 8857.256 | 8.66% | | 001380 | 华纬科技 | 22.65 | 19.94 | +0.23 | +1.03% | 15102 | 3381.204 | 2.54% | | 603699 | 纽威股份 | 24.39 | 19.50 | +0.24 | +0.99% | 49243 | 11838.38 | 0.65% | | 831689 | 克莱特 | 19.54 | 23.18 | +0.19 | +0.98% | 10199 | 1991.93 | 2.91% | | 688251 | 井松智能 | 17.64 | 22.72 | +0.17 | +0.97% | 14763.54 | 2583.41 | 2.86% | | 300990 | 同飞股份 | 41.60 | 63.25 | +0.40 | +0.97% | 46160 | 19211.57 | 5.97% | | 603173 | 福斯达 | 24.30 | 15.22 | +0.22 | +0.91% | 12473 | 3007.093 | 2.52% | | 002903 | 宇环数控 | 16.93 | 171.17 | +0.15 | +0.89% | 44154 | 7408.67 | 4.24% | | 603194 | 中力股份 | 35.68 | 16.81 | +0.31 | +0.88% | 70460 | 25023.36 | 14.14% | | 688660 | 电气风电 | 8.95 | -10.89 | +0.07 | +0.79% | 271412.7 | 24262.16 | 2.04% | | 300611 | 美力科技 | 11.93 | 28.68 | +0.09 | +0.76% | 67757 | 8006.09 | 4.57% | | 003025 | 思进智能 | 14.72 | 18.82 | +0.11 | +0.75% | 43662 | 6381.34 | 2.20% | | 603391 | 力聚热能 | 40.73 | 11.06 | +0.26 | +0.64% | 8337 | 3392.02 | 3.74% | | 603270 | 金帝股份 | 21.26 | 51.03 | +0.12 | +0.57% | 48447 | 10286.15 | 6.85% | | 605286 | 同力日升 | 32.33 | 18.54 | +0.18 | +0.56% | 16786 | 5366.998 | 1.00% | | 873169 | 七丰精工 | 12.77 | 114.76 | +0.07 | +0.55% | 7774 | 991.657 | 1.53% | | 600218 | 全柴动力 | 8.06 | 41.09 | +0.04 | +0.50% | 97396 | 7788.178 | 2.24% | | 688558 | 国盛智科 | 21.54 | 22.43 | +0.10 | +0.47% | 5446.43 | 1169.385 | 0.41% | | 688678 | 福立旺 | 15.19 | 35.69 | +0.07 | +0.46% | 58780.09 | 8954.077 | 2.42% | | 000777 | 中核科技 | 17.49 | 32.32 | +0.08 | +0.46% | 118462 | 20640.6 | 3.09% | | 835579 | 机科股份 | 19.70 | 66.25 | +0.09 | +0.46% | 21797 | 4248.093 | 4.89% | | 603201 | 常润股份 | 17.57 | 11.77 | +0.08 | +0.46% | 14941 | 2632.5 | 2.31% | | 000404 | 长虹华意 | 7.33 | 11.02 | +0.03 | +0.41% | 89714 | 6510.819 | 1.29% | | 300411 | 金盾股份 | 12.74 | 566.82 | +0.05 | +0.39% | 78510 | 9938.927 | 2.56% | | 300083 | 创世纪 | 6.33 | 45.04 | +0.02 | +0.32% | 186287 | 11730.48 | 1.25% | | 300931 | 通用电梯 | 6.84 | 118.48 | +0.02 | +0.29% | 49026 | 3347.892 | 2.45% | | 601882 | 海天精工 | 21.12 | 20.06 | +0.06 | +0.28% | 15769 | 3308.538 | 0.30% | | 601727 | 上海电气 | 7.18 | 503.44 | +0.02 | +0.28% | 1401489 | 100743.4 | 1.11% | | 002158 | 汉钟精机 | 18.43 | 10.87 | +0.05 | +0.27% | 35052 | 6426.089 | 0.66% | | 002152 | 广电运通 | 11.16 | 30.89 | +0.03 | +0.27% | 162515 | 18079.26 | 0.65% | | 688557 | 兰剑智能 | 20.04 | 13.82 | +0.05 | +0.25% | 8908.01 | 1779.51 | 1.22% | | 301317 | 鑫磊股份 | 20.15 | 51.36 | +0.05 | +0.25% | 10915 | 2176.429 | 2.44% | | 002520 | 日发精机 | 5.94 | -4.87 | +0.01 | +0.17% | 349459 | 20788.54 | 4.87% | | 603321 | 梅轮电梯 | 7.26 | 16.55 | +0.01 | +0.14% | 25256 | 1831.334 | 0.83% | | 301309 | 万得凯 | 24.74 | 16.93 | +0.03 | +0.12% | 8825 | 2178.201 | 3.53% | | 001288 | 运机集团 | 30.29 | 43.29 | +0.03 | +0.10% | 7297 | 2204.53 | 0.95% | | 300907 | 康平科技 | 22.24 | 27.78 | +0.02 | +0.09% | 11108 | 2459.651 | 1.16% | | 603131 | 上海沪工 | 17.64 | -109.14 | +0.01 | +0.06% | 44819 | 7887.129 | 1.41% | | 002046 | 国机精工 | 13.06 | 31.06 | 0.00 | 0.00% | 153202 | 19898.89 | 2.91% | | 002367 | 康力电梯 | 6.76 | 18.22 | 0.00 | 0.00% | 47365 | 3194.577 | 0.90% | | 002639 | 雪人股份 | 6.84 | 11831.75 | 0.00 | 0.00% | 338898 | 23197.4 | 5.22% | | 603011 | 合锻智能 | 7.06 | -70.12 | 0.00 | 0.00% | 206673 | 14799.35 | 4.18% | | 603218 | 日月股份 | 12.05 | 19.55 | 0.00 | 0.00% | 66410 | 7964.843 | 0.65% | | 301448 | 开创电气 | 21.02 | 32.97 | 0.00 | 0.00% | 8879 | 1855.028 | 1.86% | | 301020 | 密封科技 | 18.64 | 32.16 | -0.01 | -0.05% | 9688 | 1793.658 | 0.66% | | 603356 | 华菱精工 | 13.40 | -15.19 | -0.01 | -0.07% | 41257 | 5501.005 | 3.09% | | 300992 | 泰福泵业 | 22.20 | 60.85 | -0.02 | -0.09% | 35088 | 7515.736 | 4.55% | | 300441 | 鲍斯股份 | 9.05 | 7.21 | -0.01 | -0.11% | 211619 | 19045.86 | 3.38% | | 002877 | 智能自控 | 8.46 | 49.78 | -0.01 | -0.12% | 67446 | 5660.73 | 2.88% | | 002685 | 华东重机 | 6.71 | -9.72 | -0.01 | -0.15% | 380557 | 25327.68 | 3.78% | | 001268 | 联合精密 | 19.06 | 31.17 | -0.03 | -0.16% | 13304 | 2528.58 | 3.19% | | 301079 | 邵阳液压 | 15.38 | 327.71 | -0.03 | -0.19% | 25716 | 3944.388 | 3.73% | | 688092 | 爱科科技 | 20.08 | 22.70 | -0.04 | -0.20% | 6777.659 | 1359.285 | 0.82% | | 301559 | 中集环科 | 14.93 | 30.95 | -0.03 | -0.20% | 7918 | 1180.294 | 0.88% | | 002598 | 山东章鼓 | 9.68 | 28.12 | -0.02 | -0.21% | 48667 | 4692.9 | 1.73% | | 603187 | 海容冷链 | 11.12 | 13.05 | -0.03 | -0.27% | 24956 | 2765.707 | 0.65% | | 002347 | 泰尔股份 | 7.15 | -67.06 | -0.02 | -0.28% | 362749 | 25838.24 | 7.35% | | 300512 | 中亚股份 | 6.93 | 153.03 | -0.02 | -0.29% | 31195 | 2142.098 | 0.95% | | 301070 | 开勒股份 | 48.36 | -442.75 | -0.14 | -0.29% | 9083 | 4349.05 | 2.14% | | 688648 | 中邮科技 | 23.93 | -178.94 | -0.07 | -0.29% | 7119.75 | 1695.908 | 1.08% | | 301043 | 绿岛风 | 28.20 | 18.21 | -0.09 | -0.32% | 5765 | 1625.962 | 2.51% | | 002438 | 江苏神通 | 12.35 | 21.24 | -0.04 | -0.32% | 60377 | 7460.97 | 1.29% | | 603611 | 诺力股份 | 18.07 | 10.09 | -0.06 | -0.33% | 32907 | 5922.314 | 1.28% | | 301311 | 昆船智能 | 17.41 | 132.28 | -0.07 | -0.40% | 16194 | 2805.34 | 1.86% | | 002871 | 伟隆股份 | 9.53 | 18.67 | -0.04 | -0.42% | 17508 | 1663.064 | 1.45% | | 688409 | 富创精密 | 52.26 | 71.10 | -0.22 | -0.42% | 32354.51 | 16892.12 | 1.81% | | 002534 | 西子洁能 | 12.85 | 22.86 | -0.06 | -0.46% | 218788 | 27889.06 | 2.99% | | 300260 | 新莱应材 | 25.03 | 38.43 | -0.12 | -0.48% | 72274 | 18086.53 | 2.51% | | 002248 | 华东数控 | 8.04 | -147.19 | -0.04 | -0.50% | 53940 | 4323.898 | 1.75% | | 603325 | 博隆技术 | 79.33 | 18.92 | -0.42 | -0.53% | 3382 | 2673.062 | 1.21% | | 688090 | 瑞松科技 | 37.06 | 102.49 | -0.20 | -0.54% | 23902.11 | 8786.609 | 2.54% | | 871478 | 巨能股份 | 30.31 | 302.45 | -0.17 | -0.56% | 35556 | 10651.31 | 15.46% | | 833455 | 汇隆活塞 | 7.10 | 34.57 | -0.04 | -0.56% | 7033 | 501.64 | 0.76% | | 601956 | 东贝集团 | 4.79 | 18.98 | -0.03 | -0.62% | 57498 | 2748.688 | 0.93% | | 002529 | 海源复材 | 7.38 | -15.19 | -0.05 | -0.67% | 131002 | 9650.311 | 5.04% | | 301151 | 冠龙节能 | 14.74 | 40.15 | -0.10 | -0.67% | 14597 | 2147.61 | 2.61% | | 001379 | 腾达科技 | 22.03 | 64.33 | -0.15 | -0.68% | 74785 | 16434.15 | 15.26% | | 688433 | 华曙高科 | 24.91 | 101.01 | -0.17 | -0.68% | 18570.65 | 4583.132 | 0.93% | | 300263 | 隆华科技 | 6.95 | 60.22 | -0.05 | -0.71% | 109788 | 7613.555 | 1.47% | | 600444 | 国机通用 | 15.19 | 42.01 | -0.11 | -0.72% | 11422 | 1733.625 | 0.78% | | 301255 | 通力科技 | 33.83 | 59.66 | -0.25 | -0.73% | 14742 | 4991.829 | 5.42% | | 300257 | 开山股份 | 9.46 | 30.68 | -0.07 | -0.73% | 69428 | 6545.148 | 0.73% | | 002202 | 金风科技 | 10.00 | 22.69 | -0.08 | -0.79% | 229531 | 23044.48 | 0.68% | | 301232 | 飞沃科技 | 24.38 | -25.04 | -0.20 | -0.81% | 7227 | 1755.75 | 1.62% | | 872808 | 曙光数创 | 65.61 | 172.96 | -0.57 | -0.86% | 28900 | 19056.33 | 1.48% | | 301399 | 英特科技 | 27.55 | 50.19 | -0.25 | -0.90% | 62594 | 17044.4 | 16.60% | | 002884 | 凌霄泵业 | 18.62 | 15.35 | -0.17 | -0.90% | 26323 | 4895.97 | 0.96% | | 300971 | 博亚精工 | 20.49 | 27.61 | -0.19 | -0.92% | 13092 | 2683.892 | 1.99% | | 301272 | 英华特 | 33.40 | 24.87 | -0.31 | -0.92% | 3436 | 1144.598 | 1.10% | | 603090 | 宏盛股份 | 18.20 | 40.75 | -0.17 | -0.93% | 13030 | 2369.98 | 1.30% | | 688455 | 科捷智能 | 11.36 | -27.11 | -0.11 | -0.96% | 10763.24 | 1225.136 | 0.84% | | 838810 | 春光药装 | 8.95 | -35.56 | -0.09 | -1.00% | 4685 | 421.1598 | 1.05% | | 870508 | 丰安股份 | 12.87 | 29.40 | -0.13 | -1.00% | 4477 | 575.3809 | 1.09% | | 603966 | 法兰泰克 | 7.91 | 19.27 | -0.08 | -1.00% | 29926 | 2363.77 | 0.83% | | 002630 | 华西能源 | 3.82 | 47.76 | -0.04 | -1.04% | 862556 | 32653.48 | 8.14% | | 301353 | 普莱得 | 27.36 | 29.04 | -0.29 | -1.05% | 7752 | 2120.685 | 3.10% | | 301125 | 腾亚精工 | 11.25 | -99.72 | -0.12 | -1.06% | 25822 | 2902.596 | 4.38% | | 002774 | 快意电梯 | 7.45 | 18.71 | -0.08 | -1.06% | 31081 | 2308.47 | 1.10% | | 600894 | 广日股份 | 13.00 | 13.86 | -0.14 | -1.07% | 47049 | 6085.504 | 0.55% | | 002686 | 亿利达 | 5.47 | 245.47 | -0.06 | -1.08% | 124644 | 6823.355 | 2.38% | | 300669 | 沪宁股份 | 20.95 | 109.81 | -0.23 | -1.09% | 15492 | 3247.525 | 0.85% | | 836270 | 天铭科技 | 12.10 | 21.59 | -0.14 | -1.14% | 19706 | 2368.249 | 2.43% | | 873223 | 荣亿精密 | 9.96 | -57.18 | -0.12 | -1.19% | 20136 | 2010.913 | 2.47% | | 300540 | 蜀道装备 | 25.27 | 99.23 | -0.31 | -1.21% | 30339 | 7689.203 | 2.09% | | 002282 | 博深股份 | 8.11 | 20.81 | -0.10 | -1.22% | 480772 | 39191.26 | 9.58% | | 600619 | 海立股份 | 11.24 | 85.54 | -0.14 | -1.23% | 183471 | 20683.94 | 2.32% | | 301273 | 瑞晨环保 | 18.57 | -48.59 | -0.24 | -1.28% | 8058 | 1496.855 | 2.33% | | 000816 | 智慧农业 | 3.08 | -90.03 | -0.04 | -1.28% | 516385 | 15892.25 | 3.59% | | 002272 | 川润股份 | 8.39 | -58.15 | -0.11 | -1.29% | 385090 | 32235.25 | 10.15% | | 601002 | 晋亿实业 | 4.46 | 68.17 | -0.06 | -1.33% | 108502 | 4863.835 | 1.14% | | 300145 | 中金环境 | 3.70 | 30.06 | -0.05 | -1.33% | 797448 | 29438.12 | 4.19% | | 300780 | 德恩精工 | 14.51 | -33.56 | -0.20 | -1.36% | 33243 | 4805.381 | 3.17% | | 002633 | 申科股份 | 10.81 | -366.59 | -0.15 | -1.37% | 26091 | 2832.787 | 1.75% | | 603277 | 银都股份 | 26.38 | 19.20 | -0.37 | -1.38% | 23078 | 6089.338 | 0.55% | | 000570 | 苏常柴A | 4.93 | -1725.75 | -0.07 | -1.40% | 68034 | 3360.798 | 1.22% | | 873833 | 美心翼申 | 11.88 | 35.93 | -0.17 | -1.41% | 9268 | 1102.318 | 2.93% | | 603315 | 福鞍股份 | 10.86 | 35.21 | -0.16 | -1.45% | 76721 | 8309.66 | 2.45% | | 605259 | 绿田机械 | 15.53 | 15.84 | -0.23 | -1.46% | 13387 | 2092.896 | 0.78% | | 301446 | 福事特 | 20.18 | 32.58 | -0.30 | -1.46% | 10148 | 2051.486 | 3.90% | | 301032 | 新柴股份 | 9.33 | 30.34 | -0.14 | -1.48% | 22153 | 2066.746 | 1.39% | | 002523 | 天桥起重 | 3.33 | 79.09 | -0.05 | -1.48% | 588788 | 19667.69 | 4.17% | | 873570 | 坤博精工 | 30.40 | 47.22 | -0.46 | -1.49% | 3628 | 1107.541 | 1.62% | | 600875 | 东方电气 | 14.45 | 13.80 | -0.22 | -1.50% | 140218 | 20354.89 | 0.69% | | 603279 | 景津装备 | 16.42 | 10.14 | -0.25 | -1.50% | 29571 | 4868.552 | 0.52% | | 600067 | 冠城新材 | 2.52 | -9.29 | -0.04 | -1.56% | 134026 | 3428.566 | 0.96% | | 000410 | 沈阳机床 | 6.81 | -840.07 | -0.11 | -1.59% | 100932 | 6896.193 | 0.60% | | 300185 | 通裕重工 | 2.46 | 1196.71 | -0.04 | -1.60% | 417528 | 10312.09 | 1.14% | | 831855 | 浙江大农 | 15.33 | 33.94 | -0.25 | -1.60% | 13998 | 2146.547 | 2.09% | | 838670 | 恒进感应 | 15.16 | 104.80 | -0.25 | -1.62% | 26533 | 4046.967 | 4.02% | | 000595 | 宝塔实业 | 6.05 | -40.12 | -0.10 | -1.63% | 141836 | 8590.073 | 1.25% | | 603298 | 杭叉集团 | 19.75 | 12.96 | -0.35 | -1.74% | 149476 | 29720.77 | 1.14% | | 833943 | 优机股份 | 15.60 | 24.48 | -0.28 | -1.76% | 6540 | 1021.97 | 1.59% | | 603757 | 大元泵业 | 20.00 | 14.33 | -0.36 | -1.77% | 8807 | 1776.676 | 0.53% | | 605060 | 联德股份 | 19.00 | 23.73 | -0.38 | -1.96% | 36067 | 6848.706 | 1.50% | | 300904 | 威力传动 | 53.16 | 118.69 | -1.07 | -1.97% | 10647 | 5647.366 | 4.84% | | 002943 | 宇晶股份 | 18.08 | 71.11 | -0.37 | -2.01% | 63742 | 11485.79 | 5.26% | | 300126 | 锐奇股份 | 5.19 | -89.42 | -0.11 | -2.08% | 44943 | 2336.38 | 2.14% | | 300850 | 新强联 | 19.21 | -8562.85 | -0.43 | -2.19% | 69617 | 13447.2 | 2.84% | | 832662 | 方盛股份 | 18.67 | 51.04 | -0.44 | -2.30% | 20993 | 3961.496 | 8.54% | | 605389 | 长龄液压 | 23.15 | 28.66 | -0.55 | -2.32% | 23941 | 5561.948 | 1.76% | | 873679 | 前进科技 | 16.56 | 34.72 | -0.40 | -2.36% | 3588 | 600.2687 | 1.37% | | 603082 | 北自科技 | 40.25 | 41.48 | -0.98 | -2.38% | 171539 | 72788.13 | 52.87% | | 600841 | 动力新科 | 4.74 | -2.48 | -0.12 | -2.47% | 77380 | 3685.846 | 0.84% | | 000903 | 云内动力 | 2.75 | -4.44 | -0.07 | -2.48% | 833171.1 | 22798.61 | 4.34% | | 300157 | 新锦动力 | 2.87 | -10.85 | -0.08 | -2.71% | 203283 | 5856.048 | 2.89% | | 300420 | 五洋自控 | 2.87 | -369.72 | -0.08 | -2.71% | 407970 | 11743.37 | 3.65% | | 300091 | 金通灵 | 2.09 | -5.75 | -0.06 | -2.79% | 296009 | 6211.671 | 2.22% | | 300154 | 瑞凌股份 | 10.74 | 33.81 | -0.31 | -2.81% | 242672 | 25843.62 | 7.70% | | 601615 | 明阳智能 | 10.74 | -520.84 | -0.31 | -2.81% | 298848 | 32469.09 | 1.32% | | 001225 | 和泰机电 | 33.97 | 31.38 | -1.36 | -3.85% | 15834 | 5455.726 | 7.53% | | 600421 | 华嵘控股 | 5.49 | -144.04 | -0.23 | -4.02% | 168339 | 9263.351 | 8.61% | | 603617 | 君禾股份 | 7.94 | 54.31 | -0.34 | -4.11% | 743924.9 | 59414.36 | 19.57% | | 002808 | ST恒久 | 2.63 | -30.78 | -0.14 | -5.05% | 68183 | 1802.627 | 3.66% | | 002418 | 康盛股份 | 3.16 | -217.41 | -0.28 | -8.14% | 2571439 | 82841.79 | 22.63% | | 002816 | 和科达 | 11.61 | -15.37 | -1.29 | -10.00% | 58983 | 7145.369 | 5.90% | | 002122 | 汇洲智能 | 4.82 | 114.51 | -0.54 | -10.07% | 1631256 | 81761.77 | 8.21% | | 600243 | 青海华鼎 | 3.03 | -8.95 | -0.34 | -10.09% | 41469 | 1256.511 | 0.94% |
|