|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 匠心家居(301061)家具制造业上涨家数:6下跌家数:24平均涨幅:-0.68%平均换手:2.09%总成交额:22.15亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 23.94 | -462.13 | +0.56 | +2.40% | 66174 | 15921.91 | 4.20% | | 603008 | ST喜临门 | 8.18 | 22.41 | +0.19 | +2.38% | 56664 | 4590.11 | 1.54% | | 603661 | 恒林股份 | 33.00 | 26.84 | +0.53 | +1.63% | 15505 | 5048.235 | 1.11% | | 603709 | 中源家居 | 11.86 | -67.85 | +0.16 | +1.37% | 55624 | 6504.07 | 3.42% | | 603818 | 曲美家居 | 3.79 | -18.17 | +0.02 | +0.53% | 225107 | 8419.72 | 3.28% | | 603816 | 顾家家居 | 24.83 | 13.01 | +0.06 | +0.24% | 66018 | 16330.88 | 0.81% | | 603326 | 我乐家居 | 6.99 | 15.58 | 0.00 | 0.00% | 41833 | 2887.06 | 1.31% | | 000663 | 永安林业 | 5.64 | -21.43 | -0.01 | -0.18% | 45889 | 2571.706 | 1.50% | | 603898 | 好莱客 | 11.23 | -349.81 | -0.02 | -0.18% | 24060 | 2688.31 | 0.80% | | 301336 | 趣睡科技 | 42.19 | 75.41 | -0.09 | -0.21% | 7880 | 3300.53 | 1.96% | | 603208 | 江山欧派 | 11.40 | -6.74 | -0.03 | -0.26% | 22588 | 2559.436 | 1.28% | | 002489 | 浙江永强 | 2.71 | -113.76 | -0.01 | -0.37% | 128196 | 3455.85 | 0.67% | | 300616 | 尚品宅配 | 10.56 | -7.73 | -0.04 | -0.38% | 40584 | 4268.96 | 2.61% | | 603216 | 梦天家居 | 21.06 | 73.35 | -0.08 | -0.38% | 51437 | 10747.87 | 2.31% | | 301113 | 雅艺科技 | 16.66 | 788.05 | -0.08 | -0.48% | 13505 | 2227.34 | 1.88% | | 603610 | 麒盛科技 | 15.26 | 57.20 | -0.10 | -0.65% | 45025 | 6857.88 | 1.28% | | 603313 | 梦百合 | 6.08 | -32.53 | -0.04 | -0.65% | 105092 | 6367.378 | 1.84% | | 603389 | 亚振家居 | 45.85 | -228.17 | -0.38 | -0.82% | 26577 | 12191.6 | 1.01% | | 301061 | 匠心家居 | 34.71 | 11.90 | -0.29 | -0.83% | 33913 | 11646.37 | 1.80% | | 001238 | 浙江正特 | 25.09 | 101.88 | -0.21 | -0.83% | 5464 | 1369.609 | 0.38% | | 603180 | 金牌家居 | 15.38 | -87.27 | -0.15 | -0.97% | 12215 | 1876.48 | 0.79% | | 002853 | 皮阿诺 | 20.50 | -81.75 | -0.20 | -0.97% | 9600 | 1980.57 | 0.75% | | 603600 | 永艺股份 | 9.60 | 12.83 | -0.10 | -1.03% | 34426 | 3285.7 | 1.04% | | 300729 | 乐歌股份 | 10.10 | 16.55 | -0.11 | -1.08% | 22169 | 2230.817 | 0.68% | | 002572 | 索菲亚 | 8.09 | 9.16 | -0.12 | -1.46% | 91997 | 7431.18 | 1.41% | | 603833 | 欧派家居 | 32.07 | 10.54 | -0.50 | -1.54% | 27839 | 8918.23 | 0.46% | | 920132 | 泰鹏智能 | 8.40 | 53.07 | -0.20 | -2.33% | 5998 | 507.5187 | 1.64% | | 920765 | 美之高 | 14.20 | -505.64 | -0.39 | -2.67% | 12811 | 1822.948 | 2.43% | | 920445 | 龙竹科技 | 6.91 | 46.08 | -0.20 | -2.81% | 28675 | 1995.195 | 2.65% | | 603801 | 志邦家居 | 6.95 | 44.20 | -0.28 | -3.87% | 725666 | 54682.23 | 16.71% | | 001323 | 慕思股份 | 18.40 | 15.83 | -0.92 | -4.76% | 36672 | 6766.302 | 1.18% |
|