|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山水比德(300844)专业技术服务业上涨家数:84下跌家数:7平均涨幅:+3.11%平均换手:3.26%总成交额:118.82亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300668 | 杰恩股份 | 37.77 | 455.54 | +5.30 | +16.32% | 71811 | 26734.6 | 7.20% | | 301365 | 矩阵股份 | 36.64 | 153.63 | +4.62 | +14.43% | 55157 | 19731.43 | 4.48% | | 301228 | 实朴检测 | 71.54 | -133.59 | +8.84 | +14.10% | 49737 | 34789.68 | 4.16% | | 300746 | 汉嘉数智 | 13.46 | 43.67 | +1.47 | +12.26% | 132699 | 17320.37 | 5.94% | | 003013 | 地铁设计 | 17.28 | 16.57 | +1.28 | +8.00% | 84408 | 14186.9 | 2.10% | | 301235 | 华康洁净 | 35.70 | 38.09 | +2.62 | +7.92% | 112782 | 41538.33 | 10.95% | | 301306 | 西测测试 | 81.65 | -46.19 | +5.59 | +7.35% | 43951 | 36796.62 | 7.54% | | 000779 | 甘咨询 | 12.78 | 39.03 | +0.82 | +6.86% | 732360.9 | 91836.22 | 15.76% | | 000710 | 贝瑞基因 | 8.50 | -14.30 | +0.53 | +6.65% | 259919 | 22095.83 | 7.89% | | 301115 | 联检科技 | 22.72 | -276.48 | +1.31 | +6.12% | 58238 | 13784.8 | 3.90% | | 301024 | 霍普股份 | 29.11 | -19.75 | +1.61 | +5.85% | 13377 | 3898.535 | 2.17% | | 300635 | 中达安 | 10.80 | -16.74 | +0.58 | +5.68% | 49491 | 5299.117 | 4.11% | | 600052 | 东望时代 | 3.73 | -6.55 | +0.20 | +5.67% | 155013 | 5697.047 | 1.84% | | 301046 | 能辉科技 | 17.01 | -800.79 | +0.91 | +5.65% | 40497 | 6960.063 | 3.11% | | 600629 | 华建集团 | 14.63 | 1081.97 | +0.69 | +4.95% | 550882 | 79632.17 | 4.79% | | 300989 | 蕾奥规划 | 11.70 | -177.83 | +0.53 | +4.74% | 134996 | 15121.43 | 8.29% | | 301038 | 深水规院 | 15.68 | 73.33 | +0.68 | +4.53% | 43987 | 6813.945 | 1.97% | | 688315 | 诺禾致源 | 12.72 | 32.57 | +0.55 | +4.52% | 42433.21 | 5351.234 | 1.02% | | 603698 | 航天工程 | 21.46 | 51.44 | +0.84 | +4.07% | 283369 | 61590 | 5.29% | | 300564 | 筑博设计 | 11.55 | 40.08 | +0.45 | +4.05% | 33969 | 3878.544 | 2.88% | | 300949 | 奥雅股份 | 20.58 | -14.69 | +0.77 | +3.89% | 13383 | 2746.449 | 2.69% | | 920039 | 国义招标 | 7.92 | 44.12 | +0.29 | +3.80% | 18169 | 1412.425 | 1.18% | | 688757 | 胜科纳米 | 27.50 | 191.98 | +1.00 | +3.77% | 127124.4 | 36698.72 | 7.01% | | 300977 | 深圳瑞捷 | 14.95 | 103.04 | +0.54 | +3.75% | 17263 | 2562.73 | 1.82% | | 301297 | 富乐德 | 29.64 | 47.48 | +1.06 | +3.71% | 226662 | 69234.64 | 4.29% | | 300901 | 中胤时尚 | 15.44 | 510.60 | +0.53 | +3.55% | 64705 | 9885.063 | 2.70% | | 300676 | 华大基因 | 38.16 | -27.84 | +1.27 | +3.44% | 108956 | 41391.01 | 2.62% | | 300500 | 启迪设计 | 8.73 | -17.57 | +0.29 | +3.44% | 33251 | 2880.694 | 1.98% | | 301027 | 华蓝集团 | 18.67 | -80.23 | +0.61 | +3.38% | 34935 | 6542.225 | 2.76% | | 688509 | 正元地信 | 4.09 | -17.90 | +0.13 | +3.28% | 58535.8 | 2373.456 | 1.52% | | 300938 | 信测标准 | 24.25 | 28.94 | +0.77 | +3.28% | 193833 | 48661.07 | 9.17% | | 603860 | 中公高科 | 24.63 | 35.20 | +0.78 | +3.27% | 12353 | 3006.31 | 1.85% | | 688053 | ST思科瑞 | 30.98 | -163.47 | +0.98 | +3.27% | 5752.73 | 1782.581 | 0.58% | | 920208 | 青矩技术 | 12.74 | 12.37 | +0.40 | +3.24% | 24694 | 3103.49 | 1.53% | | 002178 | 延华智能 | 4.50 | 385.31 | +0.14 | +3.21% | 117558 | 5273.439 | 1.65% | | 300844 | 山水比德 | 21.52 | -33.41 | +0.66 | +3.16% | 17659 | 3813.609 | 1.97% | | 300215 | 电科院 | 6.12 | 160.22 | +0.18 | +3.03% | 111756 | 6809.634 | 1.49% | | 301289 | 国缆检测 | 42.36 | 36.60 | +1.24 | +3.02% | 10125 | 4280.63 | 1.31% | | 603017 | 中衡设计 | 8.99 | 51.05 | +0.26 | +2.98% | 48370 | 4337.14 | 1.75% | | 301167 | 建研设计 | 12.84 | 67.74 | +0.37 | +2.97% | 23842 | 3034.567 | 3.31% | | 300778 | 新城市 | 10.11 | -39.85 | +0.29 | +2.95% | 41474 | 4155.367 | 2.04% | | 301505 | 苏州规划 | 15.17 | 81.57 | +0.43 | +2.92% | 21480 | 3244.474 | 2.36% | | 301449 | 天溯计量 | 40.22 | 39.54 | +1.14 | +2.92% | 62052 | 24428.77 | 30.21% | | 300887 | 谱尼测试 | 7.06 | -18.84 | +0.20 | +2.92% | 113040 | 7978.097 | 3.10% | | 301136 | 招标股份 | 11.01 | 2373.83 | +0.31 | +2.90% | 57439 | 6324.552 | 2.09% | | 603776 | 永安行 | 18.89 | -25.49 | +0.52 | +2.83% | 19001 | 3586.664 | 0.68% | | 603458 | 勘设股份 | 8.47 | -6.78 | +0.22 | +2.67% | 180270 | 15251.22 | 5.89% | | 300081 | ST恒信 | 2.82 | -4.50 | +0.07 | +2.55% | 135771 | 3851.894 | 2.25% | | 300797 | 钢研纳克 | 11.96 | 28.04 | +0.29 | +2.49% | 31659 | 3776.274 | 0.83% | | 301390 | 经纬股份 | 29.00 | -2785.51 | +0.66 | +2.33% | 7636 | 2202.665 | 1.56% | | 001396 | 誉帆科技 | 32.66 | 27.19 | +0.74 | +2.32% | 9370 | 3055.763 | 4.12% | | 605167 | 利柏特 | 13.09 | 30.88 | +0.29 | +2.27% | 51286 | 6766.209 | 1.01% | | 603183 | 建研院 | 4.09 | 177.87 | +0.09 | +2.25% | 215493 | 8772.74 | 4.33% | | 000068 | 华控赛格 | 2.76 | -26.38 | +0.06 | +2.22% | 115083 | 3166.537 | 1.14% | | 601226 | 华电科工 | 6.08 | 37.81 | +0.13 | +2.18% | 133048 | 8021.609 | 1.14% | | 920122 | 中纺标 | 22.09 | 86.48 | +0.46 | +2.13% | 9819 | 2162.221 | 2.63% | | 300732 | 设研院 | 5.78 | -13.42 | +0.12 | +2.12% | 54886 | 3158.234 | 1.48% | | 003008 | 开普检测 | 17.50 | 23.06 | +0.35 | +2.04% | 10188 | 1771.24 | 1.31% | | 920427 | 华维设计 | 8.64 | -72.27 | +0.17 | +2.01% | 20074 | 1736.637 | 3.94% | | 603909 | 建发合诚 | 8.80 | 20.08 | +0.16 | +1.85% | 27068 | 2361.756 | 1.04% | | 002949 | 华阳国际 | 9.98 | 21.14 | +0.18 | +1.84% | 29031 | 2881.519 | 1.91% | | 603126 | 中材节能 | 5.93 | 110.49 | +0.10 | +1.72% | 77445 | 4563.681 | 1.27% | | 300492 | 华图山鼎 | 26.25 | 30.05 | +0.44 | +1.70% | 116388 | 30197.92 | 4.23% | | 920753 | 天纺标 | 15.04 | 34.61 | +0.25 | +1.69% | 4930 | 742.4906 | 1.51% | | 300675 | 建科院 | 11.98 | -23.05 | +0.18 | +1.53% | 28479 | 3401.26 | 1.94% | | 603357 | 设计总院 | 6.01 | 11.22 | +0.09 | +1.52% | 41805 | 2495.292 | 0.75% | | 301215 | 中汽股份 | 5.36 | 32.47 | +0.08 | +1.52% | 131583 | 7042.313 | 1.00% | | 300284 | 苏交科 | 5.62 | 329.80 | +0.08 | +1.44% | 176594 | 9851.208 | 1.50% | | 300826 | 测绘股份 | 11.57 | 184.38 | +0.16 | +1.40% | 86615 | 10025.08 | 3.95% | | 002967 | 广电计量 | 16.99 | 24.79 | +0.22 | +1.31% | 55877 | 9532.24 | 1.02% | | 301058 | 中粮科工 | 8.25 | 18.42 | +0.10 | +1.23% | 41437 | 3404.433 | 0.81% | | 002883 | *ST中设 | 8.48 | -67.16 | +0.10 | +1.19% | 9277 | 782.7195 | 0.61% | | 301091 | 深城交 | 16.58 | 243.15 | +0.19 | +1.16% | 78310 | 12952.66 | 1.49% | | 920003 | 中诚咨询 | 16.82 | 14.13 | +0.19 | +1.14% | 4932 | 822.327 | 2.53% | | 603018 | 华设集团 | 5.33 | 15.35 | +0.06 | +1.14% | 68947 | 3648.74 | 0.84% | | 301508 | 中机认检 | 23.53 | 34.96 | +0.23 | +0.99% | 11501 | 2697.006 | 1.95% | | 300416 | 苏试试验 | 14.23 | 26.84 | +0.13 | +0.92% | 185114 | 26751.12 | 3.66% | | 300384 | 三联虹普 | 12.27 | 20.73 | +0.11 | +0.90% | 43340 | 5307.958 | 1.97% | | 688248 | 南网科技 | 41.90 | 57.26 | +0.35 | +0.84% | 39720.12 | 16858.81 | 0.70% | | 688334 | 西高院 | 18.31 | 22.99 | +0.15 | +0.83% | 14393.24 | 2632.452 | 0.46% | | 920160 | 北矿检测 | 19.47 | 26.22 | +0.14 | +0.72% | 3593 | 701.1608 | 1.41% | | 920892 | 广咨国际 | 10.55 | 16.59 | +0.07 | +0.67% | 7667 | 809.9469 | 0.51% | | 300012 | 华测检测 | 14.38 | 22.86 | +0.08 | +0.56% | 296988 | 42747.61 | 2.08% | | 603060 | 国检集团 | 5.39 | 35.12 | +0.02 | +0.37% | 59416 | 3202.267 | 0.74% | | 600720 | 中交设计 | 5.30 | 8.49 | -0.02 | -0.38% | 114051 | 6000.556 | 1.13% | | 603153 | 上海建科 | 13.43 | 14.83 | -0.07 | -0.52% | 18788 | 2518.649 | 0.47% | | 601965 | 中国汽研 | 14.70 | 13.67 | -0.10 | -0.68% | 84091 | 12345.32 | 0.84% | | 920873 | 中设咨询 | 7.13 | -17.90 | -0.05 | -0.70% | 18715 | 1338.886 | 1.56% | | 301632 | 广东建科 | 15.64 | 48.93 | -0.34 | -2.13% | 74722 | 11706.17 | 10.20% | | 300825 | 阿尔特 | 10.60 | -21.18 | -0.38 | -3.46% | 471365 | 50310.62 | 9.73% | | 300983 | 尤安设计 | 34.00 | -68.22 | -1.28 | -3.63% | 33933 | 11308.12 | 2.22% |
|