中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星华新材(301077)化学原料和化学制品制造业上涨家数:67下跌家数:308平均涨幅:-2.02%平均换手:2.26%总成交额:956.54亿元
更新时间：2026-07-07 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920527夜光明16.9251.37+3.31+24.32%587099735.19212.61%
002584西陇科学10.30-83.55+0.94+10.04%39741639798.418.48%
605399晨光新材14.51-41.46+1.32+10.01%9592513400.443.08%
002497雅化集团24.6531.97+2.24+10.00%11708628861.791.11%
603722阿科力47.72-107.52+4.16+9.55%12859860851.0113.44%
300821东岳硅材24.05209.27+2.03+9.22%1337921310732.811.15%
603823百合花71.20180.67+5.34+8.11%216300151675.55.19%
301108洁雅股份28.4041.26+2.05+7.78%4195511488.626.47%
003022联泓新科23.6283.23+1.40+6.30%25219559811.641.89%
300041回天新材15.5338.98+0.84+5.72%45314767148.648.32%
300019硅宝科技19.7630.63+0.99+5.27%18603436235.995.05%
603260合盛硅业45.50-16.95+2.06+4.74%18062081197.91.53%
603681永冠新材21.5537.20+0.91+4.41%7491016037.283.15%
002741光华科技33.00128.05+1.38+4.36%344562116033.28.08%
000818航锦科技16.03-74.46+0.62+4.02%627434101658.29.53%
300568星源材质20.911651.35+0.78+3.87%743508155562.76.15%
600370*ST三房1.79-9.80+0.06+3.47%4020307048.511.00%
688550瑞联新材51.5529.54+1.71+3.43%49736.2125479.312.82%
603281江瀚新材25.6331.28+0.83+3.35%5084812764.710.98%
603065宿迁联盛19.00-521.54+0.59+3.20%48041393849.2711.47%
603650彤程新材86.3190.94+2.62+3.13%1683061420092.74%
300121阳谷华泰13.2330.24+0.35+2.72%31402740962.97.31%
300727润禾材料37.1054.24+0.97+2.68%5198719125.023.21%
300236上海新阳112.2999.64+2.29+2.08%5492561066.831.97%
300054鼎龙股份92.30105.99+1.74+1.92%208932189158.52.81%
002409雅克科技189.9089.77+3.45+1.85%187062352201.15.87%
920078族兴新材28.0047.41+0.50+1.82%123043449.4293.16%
300505川金诺26.9017.48+0.46+1.74%35453796718.1616.32%
301212联盛化学24.39300.41+0.41+1.71%109032635.851.16%
001358兴欣新材26.3061.91+0.43+1.66%299077886.066.02%
920519万德股份9.8434.17+0.16+1.65%7746767.42830.98%
688275万润新能117.79150.87+1.88+1.62%16502.8119550.591.31%
300429强力新材15.71-57.82+0.25+1.62%12786419914.263.07%
300522世名科技21.92413.22+0.32+1.48%10524923113.843.99%
920402硅烷科技12.88-40.21+0.18+1.42%10089613016.153.70%
603906龙蟠科技29.40343.65+0.41+1.41%27683182081.634.92%
002057中钢天源12.0050.42+0.15+1.27%28010534147.913.72%
688727恒坤新材63.83301.47+0.77+1.22%30743.4819568.685.69%
300655晶瑞电材18.49185.10+0.22+1.20%47311286829.84.22%
920489佳先股份17.89-311.98+0.21+1.19%225294028.9992.59%
002326永太科技24.09464.43+0.28+1.18%35810986115.314.43%
605589圣泉集团58.3750.56+0.67+1.16%287312169017.33.40%
600309万华化学71.8417.09+0.82+1.15%430835314594.71.38%
688690纳微科技41.4895.75+0.42+1.02%59589.7424528.561.48%
920304迪尔化工8.5427.18+0.08+0.95%3559304.51090.26%
300037新宙邦85.9148.05+0.78+0.92%11010394516.672.01%
300285国瓷材料88.90143.70+0.80+0.91%433355387190.15.18%
600470六国化工6.74-7.33+0.05+0.75%737523.149489.5914.14%
920016中草香料12.4044.18+0.09+0.73%1245154.67220.36%
002748世龙实业11.1437.17+0.07+0.63%363054021.311.51%
301077星华新材23.4231.12+0.13+0.56%81801904.230.86%
688106金宏气体37.08213.30+0.19+0.52%268522.598601.055.03%
002810山东赫达24.7343.40+0.12+0.49%4173410322.641.29%
000881中广核技6.51-21.91+0.03+0.46%478823101.310.53%
002407多氟多46.07104.75+0.21+0.46%1024095472670.49.49%
002643万润股份20.0962.92+0.09+0.45%12448824881.61.38%
920015锦华新材58.5345.75+0.23+0.39%2198912933.565.50%
688353华盛锂电109.11113.48+0.39+0.36%35553.6539887.412.23%
301238瑞泰新材20.6646.99+0.06+0.29%10735622485.311.46%
301585蓝宇股份26.0838.15+0.07+0.27%69661825.081.02%
688602康鹏科技7.75-37.47+0.02+0.26%87204.266785.9183.36%
301292海科新源69.97487.92+0.16+0.23%6813949096.098.00%
300596利安隆51.9822.92+0.09+0.17%3804620119.151.69%
000920沃顿科技12.2326.25+0.02+0.16%9812611946.232.08%
300848美瑞新材13.7064.42+0.02+0.15%266743712.151.05%
001333光华股份20.0922.39+0.02+0.10%85991716.670.67%
688157松井股份21.10416.13+0.02+0.09%20908.034536.8461.11%
002312川发龙蟒9.3243.830.000.00%15979714850.980.85%
300214日科化学--------------
920866绿亨科技5.6228.270.000.00%3292186.95430.29%
920832齐鲁华信6.07-68.880.000.00%1944118.29470.16%
603683晶华新材29.0888.12-0.02-0.07%6908520029.072.40%
002637赞宇科技10.9525.65-0.01-0.09%9774610797.662.10%
920957汉维科技8.69109.41-0.01-0.11%1617140.60850.38%
300740水羊股份20.6157.30-0.04-0.19%15262332346.114.22%
605008长鸿高科12.20-386.06-0.03-0.25%117641420.880.18%
603790雅运股份23.6555.81-0.06-0.25%403309612.962.11%
603330天洋新材8.57-15.56-0.03-0.35%16600114318.243.84%
603605珀莱雅58.6415.75-0.22-0.37%139388191.840.35%
920261一诺威13.5120.17-0.06-0.44%3235440.26890.20%
920974凯大催化6.0730.33-0.03-0.49%3467212.01080.27%
603120肯特催化55.8359.91-0.29-0.52%2711915264.717.16%
688116天奈科技37.6561.05-0.20-0.53%44505.1217018.51.21%
002258利尔化学13.6524.79-0.08-0.58%8928612106.461.12%
300758七彩化学11.74101.46-0.07-0.59%375874444.771.04%
600315上海家化17.7643.80-0.11-0.62%296585305.650.44%
603062麦加芯彩40.9025.96-0.27-0.66%2219917.010.60%
688199久日新材30.22100.81-0.21-0.69%27484.588250.8621.70%
603181皇马科技15.6120.55-0.11-0.70%513578091.990.87%
000408藏格矿业74.1824.87-0.54-0.72%6488748605.780.41%
600596新安股份13.4786.56-0.10-0.74%36181348928.092.68%
920819颖泰生物2.69-11.82-0.02-0.74%15117408.13020.12%
603983丸美生物30.8958.10-0.23-0.74%6527020348.051.63%
603004鼎龙科技22.8137.85-0.18-0.78%157083593.752.67%
688758赛分科技21.4664.62-0.17-0.79%28013.336067.5960.94%
001328登康口腔27.0424.54-0.22-0.81%38361039.360.24%
002669康达新材15.5337.42-0.13-0.83%13815121582.834.56%
300398飞凯材料49.3870.05-0.43-0.86%213274105315.93.76%
603026石大胜华80.1957.23-0.70-0.87%5656846103.942.43%
603010万盛股份16.08-9.84-0.16-0.99%7124111455.061.25%
002545东方铁塔18.0115.98-0.18-0.99%170240306981.51%
002386天原股份5.9950.97-0.06-0.99%991475958.90.76%
688625呈和科技74.6866.57-0.76-1.01%20774.9915609.50.79%
001218丽臣实业24.2314.95-0.25-1.02%175084291.561.48%
603599广信股份9.9413.85-0.11-1.09%577045788.560.63%
603379三美股份70.5819.89-0.87-1.22%8561161137.511.40%
301256华融化学11.9878.28-0.15-1.24%343164090.110.71%
301680固德电材107.3849.38-1.36-1.25%26392849.321.57%
002632道明光学8.5825.38-0.11-1.27%581595000.661.01%
600135乐凯胶片7.69-45.34-0.10-1.28%389213040.390.70%
301216万凯新材21.2924.61-0.28-1.30%5728512387.11.05%
603276恒兴新材15.9445.30-0.21-1.30%118001883.181.56%
002136安纳达12.66-36.34-0.17-1.33%356864560.211.66%
300801泰和科技29.7048.98-0.40-1.33%4034812091.662.94%
002442龙星科技5.09129.28-0.07-1.36%784244015.961.60%
000510新金路20.42-54.17-0.29-1.40%23857949565.563.93%
300487蓝晓科技71.1640.90-1.04-1.44%53751386441.75%
605366宏柏新材10.83-49.76-0.16-1.46%23614025864.213.06%
601216君正集团4.7213.16-0.07-1.46%31121214758.850.37%
300109新开源15.4651.13-0.23-1.47%479217442.060.93%
600367红星发展46.98173.88-0.70-1.47%19840193982.446.16%
600223福瑞达5.3332.07-0.08-1.48%374402006.930.37%
688639华恒生物16.5433.52-0.25-1.49%29831.354956.1331.19%
301487盟固利19.05124.91-0.29-1.50%5582210816.132.05%
002246北化股份18.3232.89-0.28-1.51%385177094.40.70%
300910瑞丰新材29.2716.45-0.46-1.55%171925071.010.64%
300957贝泰妮31.4524.52-0.50-1.56%290339179.80.69%
600500中化国际6.87-12.07-0.11-1.58%52348936610.211.46%
603125常青科技28.5656.66-0.46-1.59%281678052.050.70%
002759天际股份23.0538.36-0.38-1.62%16138137942.273.22%
002125湘潭电化12.6229.70-0.21-1.64%13661117468.732.17%
002805丰元股份27.00-23.75-0.45-1.64%16707946693.395.99%
603213镇洋发展13.9282.34-0.24-1.69%157842210.10.35%
920123芭薇股份9.8327.39-0.17-1.70%5621559.92840.88%
002915中欣氟材19.66615.13-0.34-1.70%7375414707.982.56%
002145钛能化学4.5452.91-0.08-1.73%32652114862.40.86%
003017大洋生物22.5122.38-0.40-1.75%121972767.261.47%
688350富淼科技29.80147.91-0.53-1.75%8979.6882689.7150.63%
001207联科科技14.5916.09-0.26-1.75%178812624.640.61%
601208东材科技61.47163.24-1.10-1.76%215868134170.82.14%
002274华昌化工4.90-25.30-0.09-1.80%795283894.390.85%
301683慧谷新材130.8339.08-2.47-1.85%605979954.25%
000731四川美丰5.27-20.42-0.10-1.86%455002417.350.83%
601678滨化股份6.1245.65-0.12-1.92%124382376716.026.09%
300135宝利国际3.04-30.16-0.06-1.94%846502591.060.92%
920159农大科技27.5913.83-0.55-1.95%1628455.83991.13%
603931格林达58.5697.38-1.18-1.98%9168653864.494.59%
601568北元化工3.45334.31-0.07-1.99%661452297.230.17%
603630拉芳家化13.74-136.06-0.28-2.00%265253667.61.18%
301092争光股份52.6275.54-1.08-2.01%3624019633.955.94%
300481濮阳惠成17.7845.72-0.37-2.04%9132916295.453.15%
300637扬帆新材9.501128.80-0.20-2.06%325263118.971.39%
603172万丰股份16.7943.19-0.36-2.10%93331588.030.70%
002319乐通股份10.97-596.43-0.24-2.14%338463720.721.62%
002917金奥博10.4220.44-0.23-2.16%256302694.050.98%
600935华塑股份2.22-70.13-0.05-2.20%696771558.480.20%
603227雪峰科技7.0615.58-0.16-2.22%319772269.120.30%
603980吉华集团6.1344.46-0.14-2.23%1026206341.071.52%
301036双乐股份21.8197.71-0.50-2.24%55111212.290.78%
301100风光股份14.98-78.76-0.35-2.28%91591388.351.03%
688571杭华股份9.8338.55-0.23-2.29%64043.616307.2091.51%
002391长青股份5.1260.94-0.12-2.29%277511433.850.61%
603086先达股份5.4817.39-0.13-2.32%507822827.341.17%
603041美思德10.4832.63-0.25-2.33%113311197.820.62%
002753永东股份5.86236.80-0.14-2.33%232611370.850.79%
002226江南化工4.5516.38-0.11-2.36%702043215.920.27%
920471美邦科技11.52-48.62-0.28-2.37%109631275.3922.07%
000553安道麦A5.73-21.27-0.14-2.39%333021918.90.15%
301209联合化学49.10135.50-1.20-2.39%60343008.980.63%
002408齐翔腾达4.89-20.70-0.12-2.40%1675438297.150.61%
000953中哲精化5.29316.64-0.13-2.40%276831473.710.76%
920033康普化学14.8346.18-0.37-2.43%5330803.05860.64%
300107建新股份5.61-138.61-0.14-2.43%334051892.740.96%
603255鼎际得32.76169.78-0.82-2.44%71042350.621.17%
003002壶化股份17.2620.97-0.44-2.49%85581498.970.47%
301069凯盛新材20.3866.44-0.52-2.49%57114118721.34%
601026道生天合14.0845.85-0.36-2.49%171082432.131.54%
600319亚星化学6.25-14.84-0.16-2.50%204091286.640.53%
300537广信材料28.35516.11-0.73-2.51%6439318305.414.24%
603192汇得科技17.4037.73-0.45-2.52%64891141.70.47%
301035润丰股份46.4617.77-1.21-2.54%54552572.240.15%
603193润本股份18.8023.55-0.49-2.54%122392322.691.18%
002096易普力8.8114.87-0.23-2.54%347063087.110.28%
002986宇新股份11.86-33.66-0.31-2.55%335354074.321.11%
300741华宝股份12.97100.30-0.34-2.55%94511235.380.15%
002037保利联合6.08-3.37-0.16-2.56%251951547.730.52%
000792盐湖股份28.5014.62-0.75-2.56%5053291464800.95%
000545金浦钛业2.64-5.13-0.07-2.58%65869417469.696.68%
002054德美化工6.7824.47-0.18-2.59%453723108.181.18%
601065江盐集团6.7821.53-0.18-2.59%187241284.390.29%
688378奥来德54.73112.71-1.46-2.60%83057.7645376.253.45%
002827高争民爆23.7634.67-0.64-2.62%134143220.290.49%
002170芭田股份11.1010.62-0.30-2.63%10084711279.81.28%
000930中粮科技4.38-65.78-0.12-2.67%672092972.470.36%
002453华软科技4.38-13.01-0.12-2.67%471592093.050.78%
600955维远股份15.10-10.96-0.42-2.71%287324363.090.52%
300575中旗股份5.03-15.44-0.14-2.71%502252548.41.45%
688269凯立新材31.9430.81-0.89-2.71%8367.882710.5620.64%
300200高盟新材10.3049.32-0.29-2.74%942599746.462.22%
001369双欣材料12.6526.93-0.36-2.77%669768582.153.23%
000683博源化工5.6020.34-0.16-2.78%43167524576.091.29%
002895川恒股份30.6814.91-0.88-2.79%3306510205.840.55%
603639海利尔10.3723.80-0.30-2.81%7337765.420.22%
605166聚合顺8.9828.81-0.26-2.81%363023293.431.15%
002909集泰股份4.82-53.62-0.14-2.82%418662040.651.10%
002215诺普信8.5811.11-0.25-2.83%620155377.280.77%
002648卫星化学24.0013.80-0.70-2.83%40342997165.941.20%
001255博菲电气25.00199.56-0.73-2.84%48441227.020.63%
301065本立科技18.4126.31-0.54-2.85%82361533.490.95%
300343联创股份6.12154.98-0.18-2.86%22562513980.082.12%
605033美邦股份17.5943.77-0.52-2.87%92591645.842.74%
300437清水源10.71-72.08-0.32-2.90%472575116.42.72%
000985大庆华科14.36312.61-0.43-2.91%78931153.160.61%
002094青岛金王4.34148.15-0.13-2.91%631642778.090.91%
002942新农股份14.8923.20-0.45-2.93%89471341.250.64%
688267中触媒18.8221.93-0.57-2.94%9116.8581728.6060.40%
301349信德新材59.69135.76-1.82-2.96%2730116453.572.43%
603378*ST亚士5.21-1.61-0.16-2.98%974645303.182.27%
301617博苑新材63.4363.24-1.95-2.98%1689010803.262.45%
300721怡达股份30.12-72.12-0.93-3.00%8371025422.956.05%
002470金正大1.94171.21-0.06-3.00%5091379957.621.55%
603077和邦生物2.26-53.18-0.07-3.00%89482620423.811.01%
603395红四方20.30103.72-0.63-3.01%114852358.321.77%
300955嘉亨家化35.36-166.37-1.10-3.02%71402555.920.71%
000893亚钾国际43.3522.00-1.35-3.02%5825525548.670.72%
301149隆华新材10.8735.39-0.34-3.03%286973163.61.10%
000902新洋丰12.099.50-0.38-3.05%599207327.90.52%
600328中盐化工6.03-90.52-0.19-3.05%832575074.030.57%
301283聚胶股份24.9814.86-0.79-3.07%84932166.250.93%
600989宝丰能源20.4811.94-0.65-3.08%39251281408.990.54%
002004华邦健康4.0611.76-0.13-3.10%842463457.170.45%
002398垒知集团3.7357.52-0.12-3.12%524271982.190.86%
603310巍华新材15.2329.74-0.49-3.12%161032482.30.83%
600731湖南海利5.2812.73-0.17-3.12%339291808.210.63%
002539云图控股10.8714.97-0.35-3.12%10697911828.991.20%
001217华尔泰8.69-47.23-0.28-3.12%176641552.640.54%
000422湖北宜化13.6517.33-0.44-3.12%17939424674.181.70%
688357建龙微纳25.9629.01-0.84-3.13%8088.222122.7640.81%
300856科思股份10.7150.54-0.35-3.16%184902001.430.40%
600249两面针4.58-176.63-0.15-3.17%415151918.460.75%
603938三孚股份58.78244.07-1.93-3.18%9485056486.262.48%
300610晨化股份9.7331.83-0.32-3.18%184171820.31.11%
001231农心科技18.5427.42-0.61-3.19%61621162.371.21%
300387富邦科技6.9932.22-0.23-3.19%371622624.961.29%
000635英力特6.02-3.95-0.20-3.22%295621798.950.81%
002734利民股份17.0516.10-0.57-3.23%10715818435.252.47%
002783凯龙股份7.1530.76-0.24-3.25%412492983.620.89%
000912泸天化3.27-2517.84-0.11-3.25%858762834.110.55%
603977国泰集团14.2035.42-0.48-3.27%8951212913.41.44%
002629仁智股份4.43227.35-0.15-3.28%674343033.381.86%
301059金三江11.8032.61-0.40-3.28%249252955.51.21%
600160巨化股份47.4430.84-1.61-3.28%461689219504.61.71%
300641正丹股份14.9920.06-0.51-3.29%472167177.10.90%
002109ST兴化2.63-8.27-0.09-3.31%399861060.640.31%
301429森泰股份16.0338.84-0.55-3.32%66241077.831.50%
600141兴发集团38.0931.83-1.31-3.32%23268089586.871.94%
301076新瀚新材26.8992.73-0.93-3.34%4000211095.492.62%
603968醋化股份9.21-26.88-0.32-3.36%146231363.480.72%
301395仁信新材12.08-33.11-0.42-3.36%130261599.581.01%
002476新叶股份4.6093.69-0.16-3.36%606072821.150.99%
600714金瑞矿业16.64337.67-0.58-3.37%7974613495.612.77%
002455百川股份7.16-39.35-0.25-3.37%17507312824.822.65%
301300远翔新材30.8823.62-1.08-3.38%39311233.451.00%
600426华鲁恒升25.1214.26-0.88-3.38%189438482540.90%
301555惠柏新材41.6449.50-1.46-3.39%167827073.943.47%
002538ST司特6.2627.25-0.22-3.40%801955060.520.94%
002919名臣健康21.30228.88-0.76-3.45%6895115073.42.61%
603382海阳科技17.0331.20-0.61-3.46%74821287.390.65%
002666德联集团3.9062.75-0.14-3.47%579182292.731.16%
300192科德教育16.9450.59-0.61-3.48%420747218.781.29%
002758浙农股份7.917.59-0.29-3.54%277932226.180.54%
600844金煤科技2.45-17.28-0.09-3.54%1311733250.761.59%
600096云天化29.2010.06-1.09-3.60%24263471571.21.33%
301286侨源股份55.1892.78-2.06-3.60%140797834.560.87%
600352浙江龙盛12.0919.96-0.46-3.67%30083836933.630.92%
603810丰山集团11.2951.83-0.43-3.67%115841334.130.70%
603737三棵树23.8227.16-0.91-3.68%331948002.450.37%
300261雅本化学4.43-20.88-0.17-3.70%671773012.770.71%
300798锦鸡股份6.17-69.23-0.24-3.74%759604783.071.87%
300535达威股份13.7466.37-0.54-3.78%134421868.471.66%
605183确成股份14.7313.95-0.58-3.79%163162437.530.40%
600722金牛化工7.84112.14-0.31-3.80%1129978997.641.66%
002601龙佰集团16.3852.39-0.65-3.82%14822024471.280.75%
600800渤海化学3.02-5.40-0.12-3.82%974542988.240.88%
300796贝斯美6.282157.23-0.25-3.83%247991582.720.69%
000707双环科技4.27-22.64-0.17-3.83%473192046.730.86%
600746江苏索普5.2794.11-0.21-3.83%535422855.110.46%
300834星辉环材40.09147.10-1.60-3.84%83193368.670.43%
002802洪汇新材10.5144.72-0.42-3.84%176781882.981.18%
600727鲁北化工6.7460.57-0.27-3.85%875096005.371.66%
300891惠云钛业6.45-32.06-0.26-3.87%573493757.191.72%
000822山东海化3.96-2.53-0.16-3.88%805913233.340.90%
600691潞化科技2.22-7.18-0.09-3.90%1190232677.510.50%
300225金力泰7.40137.05-0.30-3.90%818316168.871.73%
003042中农联合12.32-12.66-0.50-3.90%157271966.491.28%
600610中毅达6.38123.27-0.26-3.92%770014976.891.09%
603188亚邦股份3.92-49.92-0.16-3.92%584752323.561.03%
603879永悦科技4.41-29.57-0.18-3.92%512462284.331.43%
301190善水科技16.0837.08-0.66-3.94%124122037.550.87%
002360ST同德5.10-1.84-0.21-3.95%498352561.581.53%
000525红太阳3.88-12.49-0.16-3.96%1159414561.831.04%
603585苏利股份13.8015.07-0.57-3.97%179572509.270.93%
603360百傲化学15.4663.30-0.64-3.98%6903610744.850.98%
002809红墙股份7.44-34.18-0.31-4.00%355272691.752.09%
002513蓝丰生化4.76-9.76-0.20-4.03%441712134.921.53%
600230沧州大化13.2768.19-0.56-4.05%643338727.281.55%
002588史丹利8.248.74-0.35-4.07%802876689.480.94%
600486扬农化工51.0716.40-2.17-4.08%3213016711.040.80%
688737中自科技18.24-35.92-0.78-4.10%10757.381998.9220.90%
002068黑猫股份12.60-17.72-0.54-4.11%185024238202.52%
002250联化科技14.9232.42-0.64-4.11%11155816857.21.25%
300174元力股份27.1044.26-1.17-4.14%14207439227.443.91%
300405科隆股份5.05-32.26-0.22-4.17%507842609.542.32%
605566福莱蒽特30.3772.08-1.33-4.20%268638293.172.01%
002591恒大高新6.15-84.84-0.27-4.21%745914678.833.34%
002749国光股份7.9014.97-0.35-4.24%237761901.260.44%
301118恒光股份25.20637.18-1.12-4.26%262166730.72.47%
300927江天化学21.7599.43-0.97-4.27%227245046.041.61%
300072海新能科3.36-13.87-0.15-4.27%2099797164.570.90%
300886华业香料20.0864.89-0.90-4.29%76231559.361.62%
000565渝三峡A5.7990.66-0.26-4.30%592913491.161.37%
600618氯碱化工10.2414.15-0.46-4.30%718997435.780.96%
300082奥克股份8.40470.35-0.38-4.33%527204540.20.78%
300243瑞丰高材17.90110.51-0.81-4.33%9484517223.194.24%
301518长华化学25.3140.40-1.15-4.35%108172792.822.02%
600273嘉化能源6.5610.55-0.30-4.37%1440099579.151.10%
300665飞鹿股份9.13-10.03-0.42-4.40%766947113.053.52%
002469三维化学5.6327.27-0.26-4.41%611983493.130.97%
300132青松股份5.7517.15-0.27-4.49%801144661.641.58%
600378昊华科技65.3453.76-3.07-4.49%407082268627.73.80%
688716中研股份35.533103.79-1.67-4.49%34329.3312630.994.91%
603155新亚强28.23104.87-1.34-4.53%14513141287.074.60%
600165ST宁科2.73-48.68-0.13-4.55%457801266.60.62%
301618长联科技39.29161.85-1.88-4.57%140015594.732.91%
603867新化股份34.4427.73-1.65-4.57%3485512148.121.62%
000830鲁西化工12.5025.55-0.60-4.58%19286324544.911.01%
300067安诺其4.96-130.91-0.24-4.62%22250711277.622.37%
301037保立佳11.74-22.96-0.57-4.63%131911581.591.94%
300804广康生化31.76102.06-1.57-4.71%73992421.662.69%
688585上纬新材157.13-2812.70-7.87-4.77%35517.6758351.140.88%
002971和远气体61.31242.84-3.08-4.78%12867279958.338.23%
301393昊帆生物65.0361.99-3.27-4.79%2951619454.217.01%
600389江山股份19.0814.68-0.96-4.79%6635612832.811.54%
301090华润材料6.35-204.29-0.32-4.80%508563293.90.35%
002440闰土股份10.5014.66-0.53-4.81%32508534989.273.44%
603110东方材料21.063812.47-1.08-4.88%9305420022.84.62%
002092中泰化学3.89-29.50-0.20-4.89%31893812618.951.24%
688356键凯科技76.5664.28-3.96-4.92%11516.188982.1051.90%
301371敷尔佳25.8326.20-1.34-4.93%157984165.482.03%
603948建业股份24.4617.04-1.27-4.94%210035259.691.29%
688359三孚新科179.41-371.39-9.48-5.02%30473.2355661.573.06%
600623华谊集团8.4631.73-0.45-5.05%18102215471.230.96%
002361神剑股份12.14-3008.87-0.65-5.08%816756.9101456.510.10%
000990诚志股份8.48145.67-0.46-5.15%21954618986.221.81%
605020永和股份39.5131.31-2.26-5.41%20627582727.714.10%
000691亚太实业11.13-233.08-0.65-5.52%11160112727.923.45%
688129东来技术24.2128.55-1.43-5.58%6616.421640.5250.55%
301665泰禾股份21.7218.75-1.31-5.69%186044127.841.79%
600078澄星股份12.12113.97-0.75-5.83%21180026092.353.20%
600075新疆天业4.16-71.80-0.26-5.88%1889427969.3511.11%
603928兴业股份14.9142.22-0.94-5.93%34514450878.5710.13%
603067振华股份45.8352.20-2.90-5.95%3138051471694.15%
603078江化微54.26195.97-3.44-5.96%249669135543.46.47%
300684中石科技69.9061.28-4.51-6.06%239208169859.511.71%
300055万邦达6.09-21.35-0.40-6.16%1264007873.3512.00%
600423*ST柳化2.42-79.94-0.16-6.20%431001069.560.54%
301373凌玮科技125.9994.84-8.38-6.24%3147740404.477.68%
002165红宝丽5.90-151.28-0.40-6.35%34968120909.844.81%
301220亚香股份31.9873.23-2.20-6.44%112323673.151.44%
603916苏博特12.1640.86-0.85-6.53%8824010993.192.10%
002496辉丰股份2.12-13.93-0.15-6.61%3502757571.6892.97%
603822ST嘉澳68.07153.79-5.08-6.94%87126072.381.13%
600409三友化工5.80703.30-0.45-7.20%35654721199.561.73%
603285键邦股份45.1755.17-3.63-7.44%2905813646.024.66%
002211ST宏达3.92-176.92-0.32-7.55%1002564014.862.32%
603217元利科技21.9922.08-1.91-7.99%330367517.021.59%
000301东方盛虹12.6368.16-1.18-8.54%61503679756.540.93%
920193吉和昌50.56---5.00-9.00%7182336695.128.50%
920206彩客科技44.8021.90-5.34-10.65%143876647.55310.09%

转至星华新材（301077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。