|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥源新材(300980)橡胶和塑料制品业上涨家数:44下跌家数:95平均涨幅:-1.64%平均换手:3.24%总成交额:215.87亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000599 | 青岛双星 | 4.50 | -30.07 | +0.41 | +10.02% | 398075 | 16769.69 | 4.87% | | 002522 | 浙江众成 | 5.06 | 50.54 | +0.46 | +10.00% | 724520.9 | 35430.04 | 8.00% | | 301565 | 中仑新材 | 15.54 | 199.28 | +1.00 | +6.88% | 102786 | 15971.41 | 8.03% | | 688299 | 长阳科技 | 12.23 | -26.44 | +0.75 | +6.53% | 237194.2 | 29639.06 | 8.25% | | 601058 | 赛轮轮胎 | 12.16 | 11.89 | +0.70 | +6.11% | 889823.1 | 107423.1 | 2.71% | | 002372 | 伟星新材 | 8.82 | 18.95 | +0.39 | +4.63% | 207700 | 18047.05 | 1.41% | | 300677 | 英科医疗 | 44.12 | 96.79 | +1.69 | +3.98% | 141652 | 61438.09 | 3.04% | | 300784 | 利安科技 | 38.41 | 61.22 | +1.46 | +3.95% | 11876 | 4586.85 | 7.01% | | 300980 | 祥源新材 | 16.32 | 39.73 | +0.61 | +3.88% | 334425 | 53519.23 | 24.12% | | 002984 | 森麒麟 | 12.46 | 20.37 | +0.42 | +3.49% | 133989 | 16591.91 | 1.88% | | 603049 | 中策橡胶 | 38.41 | 9.63 | +1.01 | +2.70% | 38108 | 14586.56 | 4.36% | | 002812 | 恩捷股份 | 48.73 | 23.63 | +1.23 | +2.59% | 422395 | 206325.4 | 5.15% | | 001233 | 海安集团 | 56.14 | 25.07 | +1.41 | +2.58% | 32107 | 17690.49 | 8.51% | | 601966 | 玲珑轮胎 | 10.46 | 57.64 | +0.24 | +2.35% | 116979 | 12192.26 | 0.80% | | 300198 | *ST纳川 | 1.98 | -7.52 | +0.04 | +2.06% | 93337 | 1855.11 | 0.90% | | 600458 | 时代新材 | 9.78 | 17.06 | +0.19 | +1.98% | 156120 | 15195.14 | 1.80% | | 600210 | 紫江企业 | 6.72 | 12.35 | +0.13 | +1.97% | 219899 | 14712.14 | 1.45% | | 603806 | 福斯特 | 12.03 | 25.87 | +0.22 | +1.86% | 343644 | 41320.82 | 1.32% | | 603033 | 三维股份 | 6.56 | -12.04 | +0.11 | +1.71% | 81300 | 5396.44 | 0.80% | | 601163 | 三角轮胎 | 11.69 | 15.32 | +0.17 | +1.48% | 23878 | 2783.738 | 0.30% | | 002641 | 公元股份 | 3.44 | 262.47 | +0.05 | +1.47% | 80085 | 2745.24 | 0.71% | | 920028 | 新恒泰 | 13.52 | 22.44 | +0.19 | +1.43% | 8168 | 1090.469 | 1.26% | | 001356 | 富岭股份 | 8.44 | 73.52 | +0.11 | +1.32% | 25900 | 2180.64 | 1.22% | | 601500 | 通用股份 | 3.45 | 23.55 | +0.04 | +1.17% | 158463 | 5469.28 | 1.00% | | 000619 | 海螺新材 | 4.52 | -18.38 | +0.05 | +1.12% | 63937 | 2898.08 | 1.78% | | 300320 | 海达股份 | 7.51 | 17.61 | +0.08 | +1.08% | 42764 | 3214.81 | 0.88% | | 000973 | 佛塑科技 | 10.65 | 20.03 | +0.11 | +1.04% | 321436 | 34540.83 | 3.18% | | 002014 | 永新股份 | 11.79 | 16.37 | +0.12 | +1.03% | 43844 | 5141.83 | 0.72% | | 002108 | 沧州明珠 | 4.01 | 34.74 | +0.04 | +1.01% | 155554 | 6235.8 | 0.94% | | 600469 | 风神股份 | 4.47 | 42.35 | +0.04 | +0.90% | 69034 | 3092.41 | 0.82% | | 603856 | 东宏股份 | 10.30 | 15.57 | +0.08 | +0.78% | 23061 | 2363.313 | 0.82% | | 600143 | 金发科技 | 12.18 | 34.69 | +0.09 | +0.74% | 220152 | 26771.56 | 0.84% | | 000589 | 贵州轮胎 | 4.13 | 9.45 | +0.03 | +0.73% | 261448 | 10793.38 | 1.69% | | 920118 | 太湖远大 | 17.03 | 17.84 | +0.12 | +0.71% | 3720 | 633.368 | 1.19% | | 603615 | 茶花股份 | 14.43 | 454.45 | +0.10 | +0.70% | 20843 | 3006.616 | 0.86% | | 002395 | 双象股份 | 10.74 | 29.90 | +0.07 | +0.66% | 42213 | 4547.02 | 1.57% | | 603408 | 建霖家居 | 11.83 | 12.74 | +0.07 | +0.60% | 44310 | 5192.664 | 0.99% | | 300218 | 安利股份 | 12.10 | 34.29 | +0.05 | +0.41% | 27327 | 3296.58 | 1.26% | | 000659 | 珠海中富 | 2.42 | -32.46 | +0.01 | +0.41% | 211162 | 5133.13 | 1.64% | | 002825 | 纳尔股份 | 7.79 | 40.84 | +0.03 | +0.39% | 41781 | 3257.13 | 1.62% | | 920195 | 三祥科技 | 13.00 | 13.75 | +0.05 | +0.39% | 13626 | 1777.554 | 1.93% | | 002224 | 三力士 | 3.41 | -97.85 | +0.01 | +0.29% | 79222 | 2709.97 | 0.98% | | 300587 | 天铁科技 | 3.43 | -31.00 | +0.01 | +0.29% | 287646 | 9948.29 | 2.73% | | 920469 | 富恒新材 | 4.95 | -4.92 | +0.01 | +0.20% | 21606 | 1064.075 | 2.09% | | 002263 | 大东南 | 2.95 | 213.32 | 0.00 | 0.00% | 343444 | 10236.16 | 1.83% | | 300180 | 华峰超纤 | 3.91 | -355.85 | 0.00 | 0.00% | 205178 | 8023.25 | 1.19% | | 002790 | 瑞尔特 | 5.78 | -57.06 | 0.00 | 0.00% | 56209 | 3264.08 | 2.16% | | 920020 | 泰凯英 | 14.08 | 16.38 | -0.01 | -0.07% | 2165 | 304.0455 | 0.39% | | 000859 | 国风新材 | 7.79 | -553.24 | -0.01 | -0.13% | 278005 | 22059.65 | 3.10% | | 920163 | 方大新材 | 8.72 | 19.41 | -0.03 | -0.34% | 4435 | 388.9384 | 0.73% | | 920188 | 悦龙科技 | 18.86 | 16.13 | -0.07 | -0.37% | 2938 | 551.0398 | 1.48% | | 002324 | 普利特 | 8.01 | 61.46 | -0.03 | -0.37% | 269995 | 21831.73 | 3.48% | | 002676 | 顺威股份 | 5.16 | 44.98 | -0.02 | -0.39% | 134385 | 7019.7 | 1.87% | | 920218 | 新天力 | 12.21 | 215.34 | -0.05 | -0.41% | 5493 | 672.6171 | 2.61% | | 300169 | 天晟新材 | 4.54 | 17.07 | -0.02 | -0.44% | 79156 | 3612.15 | 2.62% | | 300230 | 永利股份 | 4.41 | 19.10 | -0.02 | -0.45% | 98671 | 4381.11 | 1.57% | | 301019 | 宁波色母 | 12.94 | 23.05 | -0.07 | -0.54% | 12619 | 1640.86 | 0.87% | | 002381 | 双箭股份 | 5.43 | 45.57 | -0.03 | -0.55% | 53152 | 2903.46 | 1.63% | | 688560 | 明冠新材 | 10.56 | -19.60 | -0.06 | -0.56% | 33662.89 | 3600.792 | 1.67% | | 920642 | 通易航天 | 8.58 | -29.95 | -0.05 | -0.58% | 16926 | 1472.563 | 1.69% | | 300375 | 鹏翎股份 | 3.70 | -14.10 | -0.03 | -0.80% | 105058 | 3921.34 | 1.98% | | 300717 | 华信新材 | 17.44 | 34.84 | -0.15 | -0.85% | 22607 | 3987.33 | 2.22% | | 920056 | 能之光 | 12.69 | 31.18 | -0.11 | -0.86% | 4817 | 618.7186 | 1.01% | | 920089 | 禾昌聚合 | 8.57 | 15.61 | -0.08 | -0.92% | 5953 | 511.419 | 0.53% | | 300305 | 裕兴股份 | 5.07 | -8.45 | -0.05 | -0.98% | 70144 | 3574.52 | 2.18% | | 301595 | 太力科技 | 35.62 | 121.32 | -0.38 | -1.06% | 19745 | 7263.6 | 4.84% | | 920871 | 派特尔 | 10.00 | 67.94 | -0.11 | -1.09% | 3356 | 337.8427 | 0.71% | | 603212 | 赛伍技术 | 9.50 | -24.49 | -0.11 | -1.14% | 77535 | 7481.451 | 1.77% | | 002735 | 王子新材 | 9.13 | -20.01 | -0.11 | -1.19% | 124127 | 11490.31 | 4.35% | | 920204 | 沪江材料 | 11.22 | 47.69 | -0.14 | -1.23% | 3174 | 356.4507 | 0.63% | | 920225 | 利通科技 | 12.81 | 23.42 | -0.17 | -1.31% | 11870 | 1549.744 | 1.43% | | 688219 | 会通股份 | 8.43 | 29.77 | -0.12 | -1.40% | 67400.19 | 5701.442 | 1.23% | | 002420 | 毅昌科技 | 5.99 | 10.83 | -0.09 | -1.48% | 145816 | 8795.99 | 3.61% | | 920665 | 科强股份 | 7.32 | 60.71 | -0.11 | -1.48% | 9022 | 669.3086 | 1.41% | | 300716 | *ST泉为 | 13.16 | -7.86 | -0.21 | -1.57% | 19870 | 2631.3 | 1.24% | | 301459 | 丰茂股份 | 29.91 | 45.99 | -0.48 | -1.58% | 7594 | 2298.11 | 2.91% | | 300905 | 宝丽迪 | 27.36 | 32.69 | -0.44 | -1.58% | 52110 | 14505.81 | 3.72% | | 002243 | 力合科创 | 6.77 | 34.36 | -0.11 | -1.60% | 115790 | 7875.351 | 0.96% | | 605255 | 天普股份 | 47.12 | -827.22 | -0.83 | -1.73% | 5542 | 2638.96 | 0.41% | | 920694 | 中裕科技 | 14.00 | 14.64 | -0.25 | -1.75% | 4505 | 636.191 | 0.72% | | 920834 | 三维装备 | 7.76 | 19.89 | -0.14 | -1.77% | 7234 | 563.2349 | 1.15% | | 301233 | 盛帮股份 | 28.33 | 27.27 | -0.52 | -1.80% | 8493 | 2429.26 | 2.16% | | 301591 | 肯特股份 | 35.93 | 69.62 | -0.66 | -1.80% | 111329 | 40584.39 | 24.91% | | 000887 | 中鼎股份 | 16.39 | 17.69 | -0.31 | -1.86% | 249560 | 41212.52 | 1.90% | | 003011 | 海象新材 | 16.45 | 18.14 | -0.35 | -2.08% | 36205 | 6013.93 | 4.64% | | 301131 | 聚赛龙 | 28.16 | -166.49 | -0.61 | -2.12% | 9047 | 2581.07 | 2.31% | | 301198 | 喜悦智行 | 10.12 | -114.29 | -0.23 | -2.22% | 40652 | 4164.19 | 2.51% | | 688680 | 海优新材 | 32.10 | -9.07 | -0.77 | -2.34% | 19705.65 | 6448.615 | 2.02% | | 300586 | 美联新材 | 6.44 | -103.65 | -0.16 | -2.42% | 144914 | 9488.22 | 2.71% | | 301193 | 家联科技 | 15.99 | -38.06 | -0.40 | -2.44% | 28369 | 4575.24 | 1.57% | | 920247 | 华密新材 | 13.80 | 47.18 | -0.35 | -2.47% | 26993 | 3798.092 | 1.97% | | 001325 | 元创股份 | 32.20 | 24.10 | -0.84 | -2.54% | 13063 | 4265.97 | 6.66% | | 300644 | 南京聚隆 | 17.38 | 33.57 | -0.46 | -2.58% | 22814 | 4035.13 | 2.58% | | 301323 | 新莱福 | 53.90 | 35.38 | -1.44 | -2.60% | 12740 | 6943.42 | 1.86% | | 600182 | S佳通 | 11.16 | 23.98 | -0.30 | -2.62% | 26911 | 3034.825 | 1.58% | | 001378 | 德冠新材 | 16.65 | 28.63 | -0.45 | -2.63% | 49709 | 8394.54 | 5.89% | | 002838 | 道恩股份 | 19.09 | 23.09 | -0.52 | -2.65% | 51952 | 10007.63 | 1.24% | | 301000 | 肇民科技 | 22.64 | 44.97 | -0.63 | -2.71% | 56256 | 12946.92 | 2.45% | | 603266 | 天龙股份 | 14.73 | 35.91 | -0.42 | -2.77% | 36753 | 5476.775 | 1.85% | | 300547 | 川环科技 | 19.73 | 22.96 | -0.58 | -2.86% | 40077 | 8065.23 | 1.95% | | 002694 | *ST顾地 | 2.87 | -10.32 | -0.09 | -3.04% | 39276 | 1139.76 | 0.55% | | 920274 | 宏裕包材 | 13.27 | 45.04 | -0.44 | -3.21% | 10231 | 1387.348 | 1.27% | | 002886 | 沃特股份 | 18.41 | 63.63 | -0.65 | -3.41% | 126156 | 23649.27 | 6.03% | | 301237 | 和顺科技 | 27.33 | -19.53 | -1.01 | -3.56% | 12196 | 3386.54 | 1.51% | | 001368 | 通达创智 | 23.58 | 27.63 | -0.91 | -3.72% | 36824 | 8860.38 | 3.41% | | 301161 | 唯万密封 | 23.12 | 22.85 | -0.90 | -3.75% | 37075 | 8700.729 | 4.80% | | 603726 | 朗迪集团 | 21.13 | 3.40 | -0.83 | -3.78% | 54527 | 11694.86 | 2.94% | | 300995 | 奇德新材 | 20.39 | 77.04 | -0.81 | -3.82% | 18762 | 3886.32 | 3.08% | | 301003 | 江苏博云 | 44.51 | 39.25 | -1.77 | -3.82% | 15328 | 6907.37 | 2.04% | | 301538 | 骏鼎达 | 34.83 | 22.91 | -1.43 | -3.94% | 20837 | 7389.05 | 4.77% | | 002585 | 双星新材 | 7.93 | -30.97 | -0.34 | -4.11% | 491030 | 39783.82 | 5.54% | | 300221 | 银禧科技 | 9.06 | 26.83 | -0.39 | -4.13% | 129276 | 11938.72 | 2.81% | | 603655 | 朗博科技 | 24.03 | 55.97 | -1.05 | -4.19% | 12614 | 3086.384 | 1.19% | | 002768 | 国恩股份 | 50.90 | 18.39 | -2.24 | -4.22% | 51976 | 26885.52 | 2.06% | | 603580 | 艾艾精工 | 55.14 | 191.00 | -2.52 | -4.37% | 21216 | 11847.29 | 1.62% | | 688323 | 瑞华泰 | 17.01 | -36.53 | -0.79 | -4.44% | 73530.77 | 12774.73 | 3.67% | | 301588 | 美新科技 | 20.07 | 77.30 | -0.95 | -4.52% | 32098 | 6586.33 | 4.38% | | 301686 | 中塑股份 | 123.00 | 50.10 | -5.88 | -4.56% | 18666 | 23238.25 | 21.37% | | 300981 | 中红医疗 | 14.70 | 42.60 | -0.73 | -4.73% | 145441 | 21602.64 | 3.70% | | 603051 | 鹿山新材 | 22.60 | -160.49 | -1.13 | -4.76% | 83760 | 19301.18 | 5.18% | | 300599 | 雄塑科技 | 9.89 | -44.10 | -0.51 | -4.90% | 70195 | 7049.32 | 2.21% | | 603657 | 春光科技 | 25.45 | -25.70 | -1.33 | -4.97% | 52016 | 13211.19 | 3.85% | | 300539 | 横河精密 | 17.90 | 100.97 | -1.00 | -5.29% | 182806 | 33449.68 | 8.37% | | 300478 | 杭州高新 | 29.72 | -105.98 | -1.69 | -5.38% | 33318 | 10137.86 | 2.71% | | 603221 | 爱丽家居 | 16.75 | -52.26 | -0.96 | -5.42% | 73033 | 12503.53 | 3.01% | | 688386 | 泛亚微透 | 48.92 | 81.57 | -2.82 | -5.45% | 74821.68 | 37402.66 | 7.51% | | 300767 | 震安科技 | 16.22 | -51.26 | -0.98 | -5.70% | 67200 | 11320.79 | 2.80% | | 603150 | 万朗磁塑 | 39.99 | 45.95 | -2.46 | -5.80% | 23833 | 9676.144 | 2.79% | | 300321 | 同大股份 | 25.03 | 863.71 | -1.57 | -5.90% | 29993 | 7722.99 | 3.38% | | 603992 | 松霖科技 | 19.95 | 35.51 | -1.26 | -5.94% | 74314 | 15164.96 | 1.68% | | 301356 | 天振股份 | 18.77 | 42.70 | -1.34 | -6.66% | 20271 | 3923.03 | 1.86% | | 300806 | 斯迪克 | 39.87 | 306.98 | -3.10 | -7.21% | 301548 | 124779.4 | 6.64% | | 300868 | 杰美特 | 45.62 | -131.34 | -3.68 | -7.46% | 38547 | 18001.44 | 4.77% | | 300849 | 锦盛新材 | 17.10 | -40.15 | -1.38 | -7.47% | 38808 | 6831.38 | 2.68% | | 603991 | 领先股份 | 108.20 | 51.67 | -8.81 | -7.53% | 29136 | 31925.59 | 3.25% | | 003018 | 金富科技 | 30.65 | 50.86 | -2.57 | -7.74% | 78424 | 24712.86 | 2.76% | | 688026 | 洁特生物 | 21.12 | 118.35 | -1.83 | -7.97% | 74274.57 | 16024.57 | 5.29% | | 605488 | 福莱新材 | 40.72 | 177.63 | -4.52 | -9.99% | 380946 | 163902.5 | 12.76% | | 300731 | 科创新源 | 24.71 | -831.54 | -2.86 | -10.37% | 109250 | 28040.44 | 6.49% | | 300920 | 润阳科技 | 29.47 | 4440.78 | -3.50 | -10.62% | 82732 | 25101.06 | 9.58% | | 301196 | 唯科科技 | 57.10 | 33.49 | -10.88 | -16.00% | 131196 | 78304.84 | 12.17% | | 688669 | 聚石化学 | 41.17 | -15.94 | -10.29 | -20.00% | 49435.62 | 23018.44 | 4.07% |
|