|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金三江(301059)化学原料和化学制品制造业上涨家数:184下跌家数:189平均涨幅:+0.25%平均换手:3.34%总成交额:967.94亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300522 | 世名科技 | 16.56 | 796.92 | +2.76 | +20.00% | 261136 | 41952.74 | 9.90% | | 301697 | 贝特利 | 31.51 | 50.23 | +5.25 | +19.99% | 203349 | 62081.64 | 46.23% | | 301395 | 仁信新材 | 13.09 | -32.65 | +1.58 | +13.73% | 143617 | 18208.05 | 11.10% | | 300072 | 海新能科 | 3.82 | -13.92 | +0.39 | +11.37% | 962572.9 | 36260.75 | 4.13% | | 002805 | 丰元股份 | 17.67 | -51.54 | +1.61 | +10.02% | 245644 | 42487.81 | 8.81% | | 603928 | 兴业股份 | 14.38 | 40.52 | +1.31 | +10.02% | 257582 | 36387.22 | 7.56% | | 301190 | 善水科技 | 39.52 | 77.63 | +3.59 | +9.99% | 350115 | 136648.2 | 19.25% | | 600722 | 金牛化工 | 16.19 | 195.57 | +1.47 | +9.99% | 824602 | 131737.5 | 12.12% | | 603906 | 龙蟠科技 | 20.94 | 49.73 | +1.90 | +9.98% | 838119.1 | 170597.4 | 14.89% | | 603823 | 百合花 | 46.59 | 106.07 | +4.18 | +9.86% | 392836 | 179649.7 | 9.43% | | 920206 | 彩客科技 | 40.79 | 20.01 | +3.47 | +9.30% | 26654 | 10686.4 | 9.68% | | 002496 | 辉丰股份 | 2.29 | -16.66 | +0.19 | +9.05% | 1220549 | 27700.2 | 10.33% | | 300637 | 扬帆新材 | 10.13 | -1829.45 | +0.77 | +8.23% | 140759 | 14093.2 | 6.00% | | 300801 | 泰和科技 | 22.92 | 31.55 | +1.52 | +7.10% | 107005 | 24181.1 | 7.80% | | 002669 | 康达新材 | 14.70 | 43.32 | +0.97 | +7.06% | 540345 | 80049.8 | 17.85% | | 688353 | 华盛锂电 | 86.21 | 45.91 | +5.64 | +7.00% | 65709.94 | 56145.96 | 4.12% | | 301212 | 联盛化学 | 28.00 | 203.54 | +1.83 | +6.99% | 38973 | 10842.75 | 4.16% | | 603968 | 醋化股份 | 12.30 | -37.35 | +0.80 | +6.96% | 237897 | 28431.4 | 11.63% | | 605566 | 福莱蒽特 | 34.12 | 88.52 | +2.05 | +6.39% | 68182 | 23136.3 | 5.11% | | 603192 | 汇得科技 | 21.15 | 49.15 | +1.22 | +6.12% | 48779 | 10229.04 | 2.95% | | 605366 | 宏柏新材 | 11.04 | -57.01 | +0.63 | +6.05% | 953546 | 101408.4 | 12.34% | | 002919 | 名臣健康 | 16.50 | -246.39 | +0.91 | +5.84% | 76784 | 12638.5 | 2.91% | | 603086 | 先达股份 | 6.21 | 36.96 | +0.34 | +5.79% | 265070 | 16262.07 | 6.10% | | 601208 | 东材科技 | 50.92 | 126.44 | +2.70 | +5.60% | 1111659 | 579465.3 | 11.00% | | 002361 | 神剑股份 | 10.10 | -231.44 | +0.52 | +5.43% | 1784414 | 182560.5 | 21.13% | | 603822 | ST嘉澳 | 68.00 | 29.56 | +3.50 | +5.43% | 10775 | 7254.627 | 1.41% | | 601216 | 君正集团 | 4.77 | 13.13 | +0.23 | +5.07% | 1436402 | 67781.06 | 1.70% | | 301108 | 洁雅股份 | 53.80 | 70.13 | +2.57 | +5.02% | 33798 | 18067.46 | 5.21% | | 301286 | 侨源股份 | 46.20 | 73.06 | +2.10 | +4.76% | 19151 | 8858.48 | 1.19% | | 000301 | 东方盛虹 | 13.50 | 21.01 | +0.61 | +4.73% | 394243 | 53607.31 | 0.60% | | 601026 | 道生天合 | 15.24 | 48.85 | +0.64 | +4.38% | 94424 | 14406.16 | 8.50% | | 600746 | 江苏索普 | 7.18 | 34.95 | +0.30 | +4.36% | 170132 | 12156.56 | 1.46% | | 600727 | 鲁北化工 | 7.80 | 31.31 | +0.31 | +4.14% | 181449 | 14060.94 | 3.43% | | 002136 | 安纳达 | 12.20 | -148.10 | +0.45 | +3.83% | 76339 | 9222.5 | 3.56% | | 600989 | 宝丰能源 | 23.32 | 11.13 | +0.86 | +3.83% | 722094 | 168317.9 | 0.98% | | 000985 | 大庆华科 | 17.74 | 1063.24 | +0.64 | +3.74% | 34981 | 6131.56 | 2.70% | | 603026 | 石大胜华 | 59.00 | 26.30 | +2.08 | +3.65% | 113546 | 66792.57 | 4.88% | | 301209 | 联合化学 | 63.89 | 289.50 | +2.18 | +3.53% | 40680 | 25585.81 | 4.25% | | 300192 | 科德教育 | 24.23 | 125.32 | +0.81 | +3.46% | 410690 | 101086.3 | 9.02% | | 300740 | 水羊股份 | 21.98 | 86.21 | +0.73 | +3.44% | 482650 | 108628.7 | 11.80% | | 301238 | 瑞泰新材 | 16.48 | 37.61 | +0.53 | +3.32% | 173502 | 28482.19 | 2.37% | | 600230 | 沧州大化 | 13.58 | 51.95 | +0.43 | +3.27% | 231387 | 31715.82 | 5.59% | | 002648 | 卫星化学 | 27.36 | 10.48 | +0.85 | +3.21% | 390521 | 107110.9 | 1.16% | | 301688 | 格林生物 | 40.34 | 29.41 | +1.18 | +3.01% | 76870 | 31273.78 | 29.58% | | 603630 | 拉芳家化 | 15.81 | -10662.47 | +0.46 | +3.00% | 154602 | 24238.54 | 6.86% | | 002748 | 世龙实业 | 12.45 | 25.53 | +0.36 | +2.98% | 69800 | 8675.44 | 2.91% | | 001333 | 光华股份 | 20.52 | 24.42 | +0.59 | +2.96% | 20206 | 4106.19 | 2.73% | | 000525 | 红太阳 | 4.57 | -84.74 | +0.13 | +2.93% | 236213 | 10762.02 | 2.12% | | 000990 | 诚志股份 | 6.35 | 56.06 | +0.18 | +2.92% | 373125 | 23619.35 | 2.19% | | 300225 | 金力泰 | 8.05 | 215.30 | +0.22 | +2.81% | 162643 | 12973.89 | 3.44% | | 002469 | 三维化学 | 6.23 | 39.78 | +0.17 | +2.81% | 82993 | 5127.1 | 1.32% | | 002125 | 湘潭电化 | 12.25 | 23.77 | +0.33 | +2.77% | 184157 | 22527.93 | 2.93% | | 300758 | 七彩化学 | 11.54 | 71.85 | +0.30 | +2.67% | 91942 | 10593.75 | 2.56% | | 002165 | 红宝丽 | 6.98 | -330.42 | +0.18 | +2.65% | 421016 | 29332.89 | 5.79% | | 600409 | 三友化工 | 6.32 | 70.86 | +0.16 | +2.60% | 226654 | 14331.13 | 1.10% | | 000822 | 山东海化 | 4.39 | -2.78 | +0.11 | +2.57% | 119589 | 5218.04 | 1.34% | | 301216 | 万凯新材 | 17.11 | 14.70 | +0.42 | +2.52% | 155478 | 26474.33 | 2.85% | | 688275 | 万润新能 | 69.98 | 21.55 | +1.65 | +2.41% | 50679.73 | 35745.71 | 4.09% | | 300107 | 建新股份 | 7.28 | 277.75 | +0.17 | +2.39% | 256045 | 18661.45 | 7.36% | | 600623 | 华谊集团 | 8.69 | 33.04 | +0.20 | +2.36% | 105441 | 9171.324 | 0.56% | | 000912 | 泸天化 | 3.97 | 1073.05 | +0.09 | +2.32% | 455432 | 18097.21 | 2.90% | | 688356 | 键凯科技 | 108.81 | 155.04 | +2.40 | +2.26% | 84695.73 | 93289.15 | 13.96% | | 603790 | 雅运股份 | 25.30 | 53.90 | +0.55 | +2.22% | 34285 | 8804.644 | 1.79% | | 002109 | ST兴化 | 2.86 | -10.41 | +0.06 | +2.14% | 77429 | 2211.75 | 0.61% | | 000893 | 亚钾国际 | 37.62 | 16.04 | +0.78 | +2.12% | 118695 | 44509.11 | 1.46% | | 605399 | 晨光新材 | 11.87 | -28.63 | +0.24 | +2.06% | 45172 | 5345.321 | 1.45% | | 301618 | 长联科技 | 30.49 | 125.12 | +0.61 | +2.04% | 11425 | 3489.21 | 2.37% | | 603879 | 永悦科技 | 5.01 | -30.11 | +0.10 | +2.04% | 86229 | 4311.954 | 2.40% | | 603062 | 麦加芯彩 | 37.59 | 29.42 | +0.75 | +2.04% | 3577 | 1346.465 | 0.96% | | 600610 | 中毅达 | 7.56 | 176.43 | +0.15 | +2.02% | 146826 | 11071.43 | 2.07% | | 301090 | 华润材料 | 7.08 | 36.18 | +0.14 | +2.02% | 71447 | 5051.3 | 0.49% | | 600135 | 乐凯胶片 | 7.59 | -53.71 | +0.15 | +2.02% | 85824 | 6516.49 | 1.55% | | 600426 | 华鲁恒升 | 19.82 | 13.29 | +0.39 | +2.01% | 295473 | 58472.95 | 1.07% | | 600618 | 氯碱化工 | 9.85 | 14.37 | +0.19 | +1.97% | 44335 | 4358.628 | 0.59% | | 301292 | 海科新源 | 57.86 | 46.54 | +1.10 | +1.94% | 104593 | 61076.34 | 12.28% | | 002584 | 西陇科学 | 8.96 | 133.62 | +0.17 | +1.93% | 785662 | 70597.27 | 16.33% | | 002407 | 多氟多 | 30.05 | 53.13 | +0.56 | +1.90% | 608887 | 183711 | 5.63% | | 002802 | 洪汇新材 | 12.59 | 47.00 | +0.23 | +1.86% | 38014 | 4804.63 | 2.54% | | 600955 | 维远股份 | 12.59 | -8.18 | +0.23 | +1.86% | 28523 | 3588.746 | 0.52% | | 600844 | 金煤科技 | 3.29 | -43.90 | +0.06 | +1.86% | 287332 | 9476.018 | 3.49% | | 002629 | 仁智股份 | 4.47 | 208.96 | +0.08 | +1.82% | 120525 | 5387.15 | 3.32% | | 603395 | 红四方 | 25.39 | 196.89 | +0.45 | +1.80% | 79773 | 20288.26 | 12.27% | | 301683 | 慧谷新材 | 98.91 | 29.67 | +1.71 | +1.76% | 13657 | 13600.73 | 9.06% | | 002145 | 钛能化学 | 4.67 | 34.36 | +0.08 | +1.74% | 596859 | 27516.71 | 1.57% | | 301487 | 盟固利 | 17.45 | 150.44 | +0.29 | +1.69% | 498101 | 87677.78 | 10.84% | | 003022 | 联泓新科 | 18.46 | 43.11 | +0.30 | +1.65% | 67326 | 12493.69 | 0.50% | | 000731 | 四川美丰 | 8.10 | -24.24 | +0.13 | +1.63% | 110792 | 9015.19 | 2.02% | | 301069 | 凯盛新材 | 15.72 | 53.11 | +0.25 | +1.62% | 42798 | 6764.95 | 1.00% | | 000408 | 藏格矿业 | 71.79 | 19.79 | +1.13 | +1.60% | 81413 | 58758.63 | 0.52% | | 001231 | 农心科技 | 22.88 | 31.65 | +0.36 | +1.60% | 15910 | 3615.8 | 3.12% | | 300437 | 清水源 | 10.82 | -160.07 | +0.17 | +1.60% | 39460 | 4271.25 | 2.27% | | 300641 | 正丹股份 | 13.19 | 21.60 | +0.20 | +1.54% | 31967 | 4201.33 | 0.61% | | 002942 | 新农股份 | 17.32 | 25.16 | +0.26 | +1.52% | 81372 | 14089.41 | 5.86% | | 301100 | 风光股份 | 16.27 | -111.20 | +0.24 | +1.50% | 21142 | 3452.12 | 2.38% | | 002753 | 永东股份 | 6.84 | 91.94 | +0.10 | +1.48% | 53571 | 3644.21 | 1.81% | | 603227 | 雪峰科技 | 7.53 | 15.33 | +0.11 | +1.48% | 52986 | 3978.817 | 0.49% | | 603810 | 丰山集团 | 12.41 | 74.75 | +0.18 | +1.47% | 40388 | 5059.744 | 2.44% | | 600691 | 潞化科技 | 2.76 | -11.91 | +0.04 | +1.47% | 366694 | 10112.85 | 1.54% | | 301300 | 远翔新材 | 33.42 | 29.53 | +0.48 | +1.46% | 10525 | 3501.21 | 2.69% | | 001217 | 华尔泰 | 11.32 | -85.72 | +0.16 | +1.43% | 47222 | 5326.75 | 1.44% | | 002986 | 宇新股份 | 12.75 | 101.04 | +0.18 | +1.43% | 36852 | 4706.28 | 1.22% | | 002170 | 芭田股份 | 10.72 | 9.84 | +0.15 | +1.42% | 114284 | 12205.47 | 1.45% | | 301149 | 隆华新材 | 7.92 | 21.99 | +0.11 | +1.41% | 159238 | 12648.34 | 4.68% | | 002591 | 恒大高新 | 6.60 | -132.54 | +0.09 | +1.38% | 114862 | 7587.05 | 5.14% | | 002391 | 长青股份 | 5.21 | 64.82 | +0.07 | +1.36% | 72539 | 3779.52 | 1.56% | | 002408 | 齐翔腾达 | 5.29 | -31.26 | +0.07 | +1.34% | 191735 | 10121.95 | 0.70% | | 002250 | 联化科技 | 14.43 | 25.65 | +0.19 | +1.33% | 93584 | 13472.8 | 1.05% | | 600075 | 新疆天业 | 4.65 | -302.22 | +0.06 | +1.31% | 379759 | 18060.64 | 2.22% | | 600309 | 万华化学 | 69.79 | 13.27 | +0.89 | +1.29% | 237828 | 166556.5 | 0.76% | | 300610 | 晨化股份 | 10.55 | 32.25 | +0.13 | +1.25% | 29868 | 3135.58 | 1.80% | | 688199 | 久日新材 | 25.41 | 51.15 | +0.31 | +1.24% | 58858.17 | 14856.88 | 3.65% | | 920519 | 万德股份 | 10.86 | 23.07 | +0.13 | +1.21% | 19170 | 2065.474 | 2.42% | | 002455 | 百川股份 | 6.88 | -54.66 | +0.08 | +1.18% | 217824 | 15022.21 | 3.30% | | 300121 | 阳谷华泰 | 9.62 | 32.96 | +0.11 | +1.16% | 95738 | 9215.391 | 2.23% | | 002092 | 中泰化学 | 4.42 | -575.65 | +0.05 | +1.14% | 383745 | 17126.04 | 1.49% | | 600273 | 嘉化能源 | 6.27 | 13.13 | +0.07 | +1.13% | 117515 | 7332.793 | 0.90% | | 000565 | 渝三峡A | 6.41 | 205.11 | +0.07 | +1.10% | 89719 | 5712.44 | 2.07% | | 600470 | 六国化工 | 5.51 | -6.02 | +0.06 | +1.10% | 110952 | 6125.446 | 2.13% | | 300596 | 利安隆 | 39.76 | 16.52 | +0.43 | +1.09% | 21377 | 8535.82 | 0.93% | | 002545 | 东方铁塔 | 14.00 | 10.31 | +0.15 | +1.08% | 147219 | 20703.3 | 1.30% | | 000707 | 双环科技 | 4.67 | -15.42 | +0.05 | +1.08% | 63789 | 2970.16 | 1.16% | | 000830 | 鲁西化工 | 11.55 | 19.68 | +0.12 | +1.05% | 157083 | 18170.24 | 0.82% | | 603255 | 鼎际得 | 31.20 | 82.36 | +0.32 | +1.04% | 14614 | 4506.654 | 2.41% | | 002274 | 华昌化工 | 5.87 | -60.66 | +0.06 | +1.03% | 146042 | 8551.18 | 1.56% | | 603276 | 恒兴新材 | 17.68 | 47.53 | +0.18 | +1.03% | 30296 | 5354.907 | 3.97% | | 002386 | 天原股份 | 5.91 | 27.43 | +0.06 | +1.03% | 145053 | 8608.68 | 1.11% | | 603585 | 苏利股份 | 10.63 | 17.54 | +0.10 | +0.95% | 31865 | 3390.075 | 1.18% | | 000635 | 英力特 | 7.65 | -4.68 | +0.07 | +0.92% | 86069 | 6569.47 | 2.35% | | 002068 | 黑猫股份 | 9.05 | -14.63 | +0.08 | +0.89% | 299422 | 27171.81 | 4.07% | | 603737 | 三棵树 | 22.85 | 31.60 | +0.20 | +0.88% | 146670 | 33440.28 | 1.66% | | 603599 | 广信股份 | 10.39 | 14.26 | +0.09 | +0.87% | 63743 | 6643.068 | 0.70% | | 002326 | 永太科技 | 16.61 | 90.95 | +0.14 | +0.85% | 216218 | 36164.2 | 2.66% | | 603867 | 新化股份 | 34.66 | 27.46 | +0.28 | +0.81% | 82558 | 28878 | 3.83% | | 603605 | 珀莱雅 | 55.12 | 11.69 | +0.42 | +0.77% | 38847 | 21254.46 | 0.98% | | 605033 | 美邦股份 | 19.75 | 41.99 | +0.15 | +0.77% | 20883 | 4112.168 | 6.18% | | 002442 | 龙星科技 | 5.39 | 101.43 | +0.04 | +0.75% | 170510 | 9210.84 | 3.47% | | 600486 | 扬农化工 | 51.55 | 16.40 | +0.37 | +0.72% | 24324 | 12624.25 | 0.60% | | 603281 | 江瀚新材 | 18.15 | 24.39 | +0.13 | +0.72% | 31747 | 5841.989 | 0.61% | | 301256 | 华融化学 | 9.83 | 67.53 | +0.07 | +0.72% | 38555 | 3784.61 | 0.80% | | 301283 | 聚胶股份 | 25.43 | 16.29 | +0.18 | +0.71% | 5743 | 1465.3 | 0.63% | | 301429 | 森泰股份 | 17.55 | 42.01 | +0.12 | +0.69% | 16239 | 2851.97 | 3.69% | | 003017 | 大洋生物 | 22.78 | 21.50 | +0.15 | +0.66% | 19562 | 4460.29 | 2.34% | | 600315 | 上海家化 | 18.50 | 32.49 | +0.12 | +0.65% | 86422 | 15853.51 | 1.29% | | 688116 | 天奈科技 | 33.95 | 50.63 | +0.20 | +0.59% | 101466.9 | 34924.46 | 2.77% | | 300343 | 联创股份 | 5.18 | 99.32 | +0.03 | +0.58% | 96164 | 5000.12 | 0.90% | | 002057 | 中钢天源 | 8.82 | 33.37 | +0.05 | +0.57% | 94592 | 8366.431 | 1.26% | | 601568 | 北元化工 | 3.57 | 330.21 | +0.02 | +0.56% | 175440 | 6267.462 | 0.44% | | 002096 | 易普力 | 9.16 | 15.97 | +0.05 | +0.55% | 35643 | 3263.48 | 0.29% | | 603681 | 永冠新材 | 18.41 | 23.60 | +0.10 | +0.55% | 59478 | 11019.36 | 2.50% | | 000792 | 盐湖股份 | 23.96 | 10.52 | +0.13 | +0.55% | 487879 | 117096.3 | 0.92% | | 920304 | 迪尔化工 | 9.23 | 32.60 | +0.05 | +0.54% | 13660 | 1266.301 | 1.01% | | 920193 | 吉和昌 | 28.66 | 34.96 | +0.15 | +0.53% | 22227 | 6492.428 | 8.82% | | 000902 | 新洋丰 | 13.57 | 10.50 | +0.07 | +0.52% | 47585 | 6484.92 | 0.42% | | 001369 | 双欣材料 | 12.00 | 26.06 | +0.06 | +0.50% | 35190 | 4217.88 | 1.70% | | 300037 | 新宙邦 | 66.85 | 31.55 | +0.33 | +0.50% | 158509 | 106028.6 | 2.90% | | 002810 | 山东赫达 | 20.29 | 29.23 | +0.09 | +0.45% | 26844 | 5477.53 | 0.83% | | 002215 | 诺普信 | 9.35 | 12.24 | +0.04 | +0.43% | 95572 | 8940.529 | 1.18% | | 920078 | 族兴新材 | 16.99 | 29.27 | +0.07 | +0.41% | 10861 | 1870.496 | 2.79% | | 002601 | 龙佰集团 | 14.77 | 50.08 | +0.06 | +0.41% | 88433 | 13114.28 | 0.45% | | 002588 | 史丹利 | 7.48 | 8.88 | +0.03 | +0.40% | 58745 | 4390.37 | 0.68% | | 300834 | 星辉环材 | 37.46 | 98.83 | +0.15 | +0.40% | 16361 | 6208.23 | 0.85% | | 002915 | 中欣氟材 | 16.30 | 306.41 | +0.06 | +0.37% | 36442 | 5970.76 | 1.21% | | 605589 | 圣泉集团 | 35.80 | 31.79 | +0.13 | +0.36% | 388101 | 144057.9 | 4.59% | | 600328 | 中盐化工 | 5.70 | -33.30 | +0.02 | +0.35% | 112732 | 6435.095 | 0.77% | | 301065 | 本立科技 | 20.13 | 27.04 | +0.07 | +0.35% | 17086 | 3440.1 | 1.98% | | 300405 | 科隆股份 | 5.88 | -55.72 | +0.02 | +0.34% | 75624 | 4447.21 | 3.46% | | 002539 | 云图控股 | 11.79 | 13.90 | +0.04 | +0.34% | 87986 | 10412.51 | 0.99% | | 600389 | 江山股份 | 17.95 | 14.22 | +0.06 | +0.34% | 54106 | 9738.918 | 1.26% | | 600800 | 渤海化学 | 3.22 | -6.15 | +0.01 | +0.31% | 152960 | 4924.074 | 1.38% | | 300214 | 日科化学 | 9.72 | -7646.52 | +0.03 | +0.31% | 134190 | 13076.17 | 2.89% | | 300481 | 濮阳惠成 | 13.35 | 31.70 | +0.04 | +0.30% | 69197 | 9317.68 | 2.39% | | 300135 | 宝利国际 | 3.47 | -40.68 | +0.01 | +0.29% | 161409 | 5632.8 | 1.75% | | 300856 | 科思股份 | 10.43 | 49.02 | +0.03 | +0.29% | 36429 | 3807.9 | 0.79% | | 301665 | 泰禾股份 | 22.09 | 18.95 | +0.06 | +0.27% | 11484 | 2527.21 | 1.10% | | 688357 | 建龙微纳 | 26.38 | 30.16 | +0.07 | +0.27% | 9428.84 | 2499.748 | 0.94% | | 002004 | 华邦健康 | 4.35 | 13.37 | +0.01 | +0.23% | 182601 | 7972.63 | 0.97% | | 002476 | 新叶股份 | 4.83 | 83.17 | +0.01 | +0.21% | 57879 | 2822.11 | 0.95% | | 605183 | 确成股份 | 16.43 | 17.15 | +0.03 | +0.18% | 16219 | 2658.411 | 0.39% | | 301118 | 恒光股份 | 24.17 | 67.45 | +0.04 | +0.17% | 40951 | 9887.649 | 3.87% | | 000881 | 中广核技 | 6.41 | -19.62 | +0.01 | +0.16% | 38567 | 2474.55 | 0.43% | | 002759 | ST天际 | 13.56 | 18.86 | +0.02 | +0.15% | 217206 | 29960.32 | 4.34% | | 300019 | 硅宝科技 | 13.73 | 25.02 | +0.02 | +0.15% | 21510 | 2972.85 | 0.58% | | 600096 | 云天化 | 27.90 | 9.54 | +0.04 | +0.14% | 108097 | 30201.71 | 0.59% | | 002497 | 雅化集团 | 15.72 | 10.58 | +0.02 | +0.13% | 278695 | 44066.28 | 2.63% | | 000930 | 中粮科技 | 5.16 | -40.22 | 0.00 | 0.00% | 523111 | 27543.41 | 2.82% | | 600141 | 兴发集团 | 26.87 | 20.08 | 0.00 | 0.00% | 144228 | 39099.14 | 1.21% | | 600423 | *ST柳化 | 2.67 | -142.44 | 0.00 | 0.00% | 20454 | 547.6584 | 0.26% | | 002054 | 德美化工 | 7.07 | 20.37 | 0.00 | 0.00% | 63798 | 4524.79 | 1.66% | | 002312 | 川发龙蟒 | 8.16 | 38.40 | 0.00 | 0.00% | 130820 | 10704.98 | 0.69% | | 300082 | 奥克股份 | -- | -- | -- | -- | -- | -- | -- | | 603077 | 和邦生物 | 2.19 | -92.98 | 0.00 | 0.00% | 1010728 | 22167.3 | 1.14% | | 002749 | 国光股份 | 8.51 | 17.86 | 0.00 | 0.00% | 14220 | 1207.89 | 0.26% | | 002758 | 浙农股份 | 8.48 | 7.42 | 0.00 | 0.00% | 44205 | 3744.96 | 0.85% | | 300387 | 富邦科技 | 7.43 | 40.39 | 0.00 | 0.00% | 32376 | 2405.54 | 1.12% | | 300575 | 中旗股份 | 6.11 | -36.20 | 0.00 | 0.00% | 96045 | 5853.51 | 2.77% | | 300848 | 美瑞新材 | 10.92 | 68.06 | 0.00 | 0.00% | 19221 | 2102.2 | 0.76% | | 688625 | 呈和科技 | 66.57 | 67.19 | -0.01 | -0.02% | 117106.9 | 82400.41 | 4.51% | | 300174 | 元力股份 | 16.94 | 29.12 | -0.02 | -0.12% | 104170 | 17759.64 | 2.87% | | 301617 | 博苑新材 | 53.90 | 54.81 | -0.07 | -0.13% | 24244 | 13158.06 | 3.52% | | 603310 | 巍华新材 | 14.52 | 31.86 | -0.02 | -0.14% | 10254 | 1495.347 | 0.53% | | 300821 | 东岳硅材 | 14.29 | 46.69 | -0.02 | -0.14% | 306205 | 44187.94 | 2.55% | | 002037 | 保利联合 | 6.76 | -3.49 | -0.01 | -0.15% | 43362 | 2940.05 | 0.90% | | 688157 | 松井股份 | 18.48 | 1205.04 | -0.03 | -0.16% | 23495.46 | 4421.925 | 1.25% | | 300505 | 川金诺 | 17.99 | 12.36 | -0.03 | -0.17% | 87082 | 15769.03 | 4.01% | | 000553 | 安道麦A | 5.47 | -23.92 | -0.01 | -0.18% | 45372 | 2495.36 | 0.21% | | 600249 | 两面针 | 5.34 | 286.56 | -0.01 | -0.19% | 57896 | 3096.133 | 1.05% | | 603125 | 常青科技 | 20.90 | 37.14 | -0.04 | -0.19% | 41855 | 8880.468 | 1.03% | | 002637 | 赞宇科技 | 10.35 | 21.69 | -0.02 | -0.19% | 126329 | 13140.21 | 2.72% | | 300243 | 瑞丰高材 | 20.34 | 74.70 | -0.04 | -0.20% | 294961 | 62634.4 | 13.19% | | 600500 | 中化国际 | 5.07 | -11.24 | -0.01 | -0.20% | 874448.9 | 45357.37 | 2.44% | | 603285 | 键邦股份 | 36.91 | 43.46 | -0.09 | -0.24% | 39300 | 14605.04 | 6.31% | | 603181 | 皇马科技 | 12.24 | 16.01 | -0.03 | -0.24% | 34522 | 4234.37 | 0.59% | | 300957 | 贝泰妮 | 32.60 | 25.07 | -0.10 | -0.31% | 46958 | 15360.92 | 1.11% | | 600078 | 澄星股份 | 9.76 | 61.68 | -0.03 | -0.31% | 85292 | 8352.925 | 1.29% | | 600319 | 亚星化学 | 6.30 | -19.55 | -0.02 | -0.32% | 35392 | 2240.888 | 0.91% | | 920819 | 颖泰生物 | 3.05 | -14.03 | -0.01 | -0.33% | 37043 | 1139.333 | 0.31% | | 001255 | 博菲电气 | 27.01 | 300.52 | -0.09 | -0.33% | 11588 | 3152.94 | 1.50% | | 920016 | 中草香料 | 14.75 | 50.14 | -0.05 | -0.34% | 10488 | 1549.363 | 3.06% | | 601678 | 滨化股份 | 5.66 | 29.81 | -0.02 | -0.35% | 423432 | 24166.25 | 2.07% | | 605166 | 聚合顺 | 8.39 | 27.16 | -0.03 | -0.36% | 34874 | 2941.756 | 1.11% | | 603639 | 海利尔 | 10.45 | 34.93 | -0.04 | -0.38% | 11546 | 1208.137 | 0.34% | | 002895 | 川恒股份 | 30.23 | 14.26 | -0.12 | -0.40% | 34613 | 10473.13 | 0.58% | | 301585 | 蓝宇股份 | 27.57 | 43.90 | -0.11 | -0.40% | 5376 | 1486.77 | 0.79% | | 300886 | 华业香料 | 23.62 | 110.52 | -0.10 | -0.42% | 11295 | 2681.47 | 2.39% | | 600935 | 华塑股份 | 2.30 | -81.47 | -0.01 | -0.43% | 178291 | 4113.598 | 0.51% | | 002909 | 集泰股份 | 6.68 | -78.72 | -0.03 | -0.45% | 556477 | 38010.69 | 14.63% | | 003002 | 壶化股份 | 15.54 | 27.66 | -0.07 | -0.45% | 34996 | 5478.72 | 1.91% | | 601065 | 江盐集团 | 6.64 | 29.03 | -0.03 | -0.45% | 35417 | 2369.177 | 0.55% | | 920033 | 康普化学 | 13.09 | 41.97 | -0.06 | -0.46% | 2743 | 361.7556 | 0.33% | | 002666 | 德联集团 | 4.19 | 77.96 | -0.02 | -0.48% | 87134 | 3676.41 | 1.74% | | 002917 | 金奥博 | 9.98 | 19.68 | -0.05 | -0.50% | 23503 | 2357.19 | 0.90% | | 603004 | 鼎龙科技 | 19.77 | 40.73 | -0.10 | -0.50% | 51428 | 10230.96 | 8.73% | | 002470 | 金正大 | 1.97 | -16.86 | -0.01 | -0.51% | 1020495 | 20266.11 | 3.11% | | 000683 | 博源化工 | 5.76 | 20.72 | -0.03 | -0.52% | 370014 | 21466.94 | 1.11% | | 920261 | 一诺威 | 13.27 | 18.11 | -0.07 | -0.52% | 4322 | 573.9063 | 0.27% | | 301036 | 双乐股份 | 22.28 | 358.97 | -0.12 | -0.54% | 10754 | 2414.16 | 1.54% | | 603360 | 百傲化学 | 12.19 | 49.07 | -0.07 | -0.57% | 106007 | 13168.25 | 1.50% | | 600714 | 金瑞矿业 | 17.05 | 441.71 | -0.10 | -0.58% | 104273 | 17960.83 | 3.62% | | 301555 | 惠柏新材 | 34.90 | 31.80 | -0.21 | -0.60% | 17404 | 6074.04 | 3.60% | | 688571 | 杭华股份 | 8.06 | 30.62 | -0.05 | -0.62% | 45472.8 | 3702.081 | 1.07% | | 001358 | 兴欣新材 | 24.01 | 56.37 | -0.16 | -0.66% | 12089 | 2923.77 | 2.37% | | 603980 | 吉华集团 | 9.00 | 62.80 | -0.06 | -0.66% | 609440 | 55677.79 | 9.00% | | 000953 | 中哲精化 | 5.94 | 625.10 | -0.04 | -0.67% | 72004 | 4300.5 | 1.97% | | 600731 | 湖南海利 | 5.91 | 18.44 | -0.04 | -0.67% | 30313 | 1797.471 | 0.56% | | 300927 | 江天化学 | 27.38 | 50.25 | -0.19 | -0.69% | 89599 | 24702.09 | 6.36% | | 300665 | 飞鹿股份 | 8.64 | -9.81 | -0.06 | -0.69% | 44515 | 3850.07 | 2.04% | | 603260 | 合盛硅业 | 31.33 | -16.32 | -0.22 | -0.70% | 46557 | 14672.94 | 0.39% | | 300796 | 贝斯美 | 6.99 | -531.32 | -0.05 | -0.71% | 43026 | 3020.42 | 1.19% | | 600370 | *ST三房 | 1.36 | -8.85 | -0.01 | -0.73% | 136406 | 1865.426 | 0.34% | | 300200 | 高盟新材 | 8.08 | 43.71 | -0.06 | -0.74% | 47027 | 3841.03 | 1.11% | | 603110 | 东方材料 | 23.95 | 1226.11 | -0.18 | -0.75% | 93293 | 23009.41 | 4.64% | | 300041 | 回天新材 | 10.47 | 23.91 | -0.08 | -0.76% | 119349 | 12634.72 | 2.19% | | 300568 | 星源材质 | 15.62 | 166.97 | -0.12 | -0.76% | 475381 | 74981.72 | 3.93% | | 603722 | 阿科力 | 27.86 | -53.24 | -0.22 | -0.78% | 10530 | 2962.164 | 1.09% | | 300721 | 怡达股份 | 19.77 | -209.08 | -0.16 | -0.80% | 56761 | 11382.83 | 4.10% | | 301518 | 长华化学 | 24.62 | 238.28 | -0.20 | -0.81% | 29327 | 7317.04 | 4.99% | | 002809 | 红墙股份 | 8.50 | -33.87 | -0.07 | -0.82% | 42091 | 3595.24 | 2.48% | | 300132 | 诺斯贝尔 | 6.06 | 17.19 | -0.05 | -0.82% | 64827 | 3950.07 | 1.28% | | 002453 | 华软科技 | 4.75 | -15.91 | -0.04 | -0.84% | 406726 | 19543.4 | 6.32% | | 603977 | 国泰集团 | 10.48 | 28.44 | -0.09 | -0.85% | 51217 | 5404.439 | 0.82% | | 603041 | 美思德 | 11.43 | 33.86 | -0.10 | -0.87% | 22445 | 2585.795 | 1.23% | | 600223 | 福瑞达 | 5.69 | 35.80 | -0.05 | -0.87% | 62586 | 3586.027 | 0.62% | | 000920 | 沃顿科技 | 12.32 | 25.45 | -0.11 | -0.88% | 132606 | 16564.19 | 2.81% | | 603382 | 海阳科技 | 18.94 | 34.10 | -0.17 | -0.89% | 21192 | 4031.501 | 1.84% | | 603010 | 万盛股份 | 12.18 | -7.24 | -0.11 | -0.90% | 58504 | 7214.053 | 1.02% | | 000545 | 金浦钛业 | 2.19 | -6.70 | -0.02 | -0.90% | 294075 | 6514.52 | 2.98% | | 920832 | 齐鲁华信 | 6.35 | -35.19 | -0.06 | -0.94% | 7183 | 455.8426 | 0.58% | | 002226 | 江南化工 | 5.29 | 25.02 | -0.05 | -0.94% | 825683.1 | 44104.45 | 3.12% | | 002398 | 垒知集团 | 4.22 | 62.99 | -0.04 | -0.94% | 111412 | 4747.1 | 1.86% | | 301037 | 保立佳 | 13.21 | -19.70 | -0.13 | -0.97% | 26343 | 3521.53 | 3.87% | | 301349 | 信德新材 | 42.48 | 61.00 | -0.42 | -0.98% | 29406 | 12793.89 | 3.39% | | 300109 | 新开源 | 12.75 | 48.34 | -0.13 | -1.01% | 124411 | 15773.57 | 2.39% | | 002094 | 青岛金王 | 4.89 | -241.63 | -0.05 | -1.01% | 150085 | 7399.54 | 2.17% | | 600596 | 新安股份 | 10.48 | 42.60 | -0.11 | -1.04% | 254694 | 26982.52 | 1.89% | | 688129 | 东来技术 | 22.37 | 26.44 | -0.24 | -1.06% | 6323.95 | 1418.576 | 0.52% | | 001218 | 丽臣实业 | 23.21 | 11.93 | -0.25 | -1.07% | 22567 | 5293.91 | 1.88% | | 000818 | 航锦科技 | 11.14 | -62.86 | -0.12 | -1.07% | 95206 | 10669.66 | 1.45% | | 301035 | 润丰股份 | 48.97 | 18.02 | -0.53 | -1.07% | 11465 | 5627.59 | 0.32% | | 301680 | 固德电材 | 94.40 | 39.74 | -1.03 | -1.08% | 6321 | 6002.9 | 3.57% | | 603330 | 天洋新材 | 9.06 | -17.24 | -0.10 | -1.09% | 266821 | 24482.97 | 6.17% | | 301371 | 敷尔佳 | 20.58 | 23.32 | -0.23 | -1.11% | 18965 | 3930.24 | 2.43% | | 001207 | 联科科技 | 18.79 | 19.30 | -0.21 | -1.11% | 46130 | 8643.2 | 1.58% | | 920123 | 芭薇股份 | 10.70 | 27.46 | -0.12 | -1.11% | 6032 | 645.3359 | 0.93% | | 003042 | 中农联合 | 14.24 | -11.14 | -0.16 | -1.11% | 28538 | 4092.1 | 2.02% | | 603683 | 晶华新材 | 14.86 | 43.34 | -0.17 | -1.13% | 158022 | 24145.01 | 5.48% | | 002258 | 利尔化学 | 13.72 | 23.99 | -0.16 | -1.15% | 95242 | 13209.47 | 1.19% | | 688550 | 瑞联新材 | 35.30 | 22.83 | -0.42 | -1.18% | 26358.55 | 9408.06 | 1.50% | | 605020 | 永和股份 | 29.94 | 19.04 | -0.36 | -1.19% | 70461 | 21226.46 | 1.38% | | 688758 | 赛分科技 | 29.77 | 67.56 | -0.36 | -1.19% | 161591 | 48645.64 | 5.42% | | 300535 | 达威股份 | 15.68 | 129.93 | -0.19 | -1.20% | 15942 | 2514.53 | 1.96% | | 920107 | 恒兴股份 | 18.80 | 14.00 | -0.23 | -1.21% | 5790 | 1091.059 | 3.07% | | 603213 | 镇洋发展 | 13.70 | 219.70 | -0.17 | -1.23% | 16340 | 2246.964 | 0.37% | | 603916 | 苏博特 | 10.34 | 32.98 | -0.13 | -1.24% | 37647 | 3918.303 | 0.90% | | 300891 | 惠云钛业 | 7.59 | -50.39 | -0.10 | -1.30% | 49451 | 3776.71 | 1.48% | | 688602 | 康鹏科技 | 6.71 | -25.62 | -0.09 | -1.32% | 32109.09 | 2167.939 | 0.62% | | 002319 | 乐通股份 | 10.00 | -5282.46 | -0.14 | -1.38% | 50421 | 5065.54 | 2.41% | | 600367 | 红星发展 | 32.62 | 112.84 | -0.46 | -1.39% | 200705 | 66155.48 | 6.23% | | 603065 | 宿迁联盛 | 14.03 | -313.88 | -0.20 | -1.41% | 224397 | 32315.78 | 5.36% | | 300261 | 雅本化学 | 4.85 | -15.06 | -0.07 | -1.42% | 79797 | 3905.23 | 0.85% | | 002440 | 闰土股份 | 13.07 | 12.81 | -0.19 | -1.43% | 355401 | 46885.88 | 3.76% | | 603172 | 万丰股份 | 19.69 | 46.76 | -0.29 | -1.45% | 31500 | 6259.298 | 2.36% | | 920974 | 凯大催化 | 6.10 | 29.49 | -0.09 | -1.45% | 7213 | 442.2906 | 0.57% | | 002783 | 凯龙股份 | 8.01 | 35.53 | -0.12 | -1.48% | 90414 | 7294.37 | 1.96% | | 301059 | 金三江 | 12.66 | 32.52 | -0.19 | -1.48% | 24887 | 3177.5 | 1.20% | | 002538 | ST司特 | 6.65 | 31.49 | -0.10 | -1.48% | 93565 | 6227.01 | 1.10% | | 920489 | 佳先股份 | 11.89 | -148.10 | -0.18 | -1.49% | 12367 | 1484.973 | 1.42% | | 688737 | 中自科技 | 16.51 | -17.95 | -0.25 | -1.49% | 17878.81 | 2991.16 | 1.50% | | 600165 | 宁科生物 | 3.30 | -102.85 | -0.05 | -1.49% | 134480 | 4477.261 | 1.83% | | 301077 | 星华新材 | 20.93 | 30.52 | -0.32 | -1.51% | 8055 | 1701.28 | 0.84% | | 920866 | 绿亨科技 | 6.18 | 37.15 | -0.10 | -1.59% | 13298 | 837.2483 | 1.20% | | 002211 | ST宏达 | 3.68 | -462.61 | -0.06 | -1.60% | 31984 | 1188.26 | 0.74% | | 920258 | 聚仁新材 | 9.54 | 24.34 | -0.16 | -1.65% | 12286 | 1179.663 | 0.93% | | 600378 | 昊华科技 | 40.50 | 30.72 | -0.70 | -1.70% | 207653 | 85177.26 | 1.94% | | 002971 | 和远气体 | 37.93 | 169.43 | -0.67 | -1.74% | 105864 | 40521.33 | 6.58% | | 300055 | 万邦达 | 5.65 | -19.69 | -0.10 | -1.74% | 111088 | 6351.63 | 1.76% | | 688106 | 金宏气体 | 24.20 | 110.35 | -0.45 | -1.83% | 87538.38 | 21410.31 | 1.65% | | 301220 | 亚香股份 | 28.49 | 110.53 | -0.53 | -1.83% | 16405 | 4763 | 2.10% | | 688639 | 华恒生物 | 18.76 | 39.64 | -0.35 | -1.83% | 112977.8 | 21629.86 | 4.52% | | 600352 | 浙江龙盛 | 12.35 | 21.09 | -0.24 | -1.91% | 364905 | 45576.86 | 1.12% | | 920957 | 汉维科技 | 9.40 | 56.64 | -0.19 | -1.98% | 9787 | 931.8606 | 2.29% | | 920402 | 硅烷科技 | 7.76 | -21.56 | -0.16 | -2.02% | 32252 | 2543.408 | 1.18% | | 688690 | 纳微科技 | 44.07 | 84.94 | -0.91 | -2.02% | 101418.4 | 44755.19 | 2.51% | | 000422 | 湖北宜化 | 11.28 | 16.82 | -0.24 | -2.08% | 127435 | 14568.1 | 1.19% | | 603217 | 元利科技 | 26.50 | 23.71 | -0.57 | -2.11% | 24491 | 6584.765 | 1.18% | | 300910 | 瑞丰新材 | 27.42 | 13.45 | -0.60 | -2.14% | 36732 | 10174.35 | 1.37% | | 920159 | 农大科技 | 27.63 | 19.18 | -0.63 | -2.23% | 4980 | 1399.142 | 3.25% | | 688378 | 奥来德 | 44.08 | 52.12 | -1.02 | -2.26% | 79909.37 | 35974.65 | 3.06% | | 300537 | 广信材料 | 19.28 | 266.56 | -0.47 | -2.38% | 51712 | 10083.86 | 3.41% | | 603078 | 江化微 | 28.14 | 104.67 | -0.69 | -2.39% | 106528 | 30502.56 | 2.76% | | 920471 | 美邦科技 | 11.08 | -330.78 | -0.28 | -2.46% | 6830 | 768.9161 | 1.29% | | 301076 | 新瀚新材 | 19.88 | 66.77 | -0.52 | -2.55% | 25724 | 5169.02 | 1.69% | | 002643 | 万润股份 | 12.20 | 45.84 | -0.32 | -2.56% | 159358 | 19745.63 | 1.77% | | 600160 | 巨化股份 | 32.28 | 19.88 | -0.85 | -2.57% | 204394 | 66766.09 | 0.76% | | 920038 | 森合高科 | 37.26 | 13.96 | -0.99 | -2.59% | 16835 | 6361.261 | 3.16% | | 605008 | 长鸿高科 | 13.35 | -126.73 | -0.36 | -2.63% | 35644 | 4851.433 | 0.55% | | 603948 | 建业股份 | 20.79 | 21.52 | -0.57 | -2.67% | 95707 | 20406.08 | 5.89% | | 688350 | 富淼科技 | 28.22 | 930.09 | -0.78 | -2.69% | 13207.66 | 3779.125 | 0.92% | | 603379 | 三美股份 | 47.75 | 13.64 | -1.37 | -2.79% | 40506 | 19522.71 | 0.66% | | 603155 | 新亚强 | 14.03 | 67.54 | -0.43 | -2.97% | 81225 | 11584.57 | 1.77% | | 002632 | 道明光学 | 8.67 | 27.71 | -0.27 | -3.02% | 149918 | 13203.6 | 2.61% | | 603938 | 三孚股份 | 41.39 | 98.39 | -1.29 | -3.02% | 104381 | 43785.49 | 2.73% | | 301092 | 争光股份 | 40.50 | 63.80 | -1.29 | -3.09% | 21442 | 8678.609 | 3.52% | | 300067 | 安诺其 | 5.18 | -246.78 | -0.17 | -3.18% | 381728 | 20119.88 | 4.07% | | 688267 | 中触媒 | 21.00 | 30.22 | -0.70 | -3.23% | 22788.34 | 4814.746 | 1.00% | | 300798 | 锦鸡股份 | 8.34 | -109.41 | -0.28 | -3.25% | 251448 | 21261.13 | 6.20% | | 920527 | 夜光明 | 14.29 | 33.11 | -0.48 | -3.25% | 9193 | 1329.473 | 1.97% | | 002734 | 利民股份 | 17.92 | 17.43 | -0.61 | -3.29% | 179684 | 32510.63 | 4.16% | | 300487 | 蓝晓科技 | 64.77 | 37.77 | -2.26 | -3.37% | 33027 | 21741.11 | 1.07% | | 001328 | 登康口腔 | 30.50 | 26.62 | -1.10 | -3.48% | 14052 | 4314.79 | 0.87% | | 002246 | 北化股份 | 24.51 | 35.27 | -0.90 | -3.54% | 206317 | 51305.2 | 3.76% | | 603931 | 格林达 | 31.24 | 51.08 | -1.18 | -3.64% | 40001 | 12681.37 | 2.00% | | 688716 | 中研股份 | 24.59 | -368.32 | -0.93 | -3.64% | 11874.14 | 2967.354 | 1.70% | | 301373 | 凌玮科技 | 114.60 | 88.86 | -4.55 | -3.82% | 57520 | 67674.39 | 8.26% | | 603378 | *ST亚士 | 4.72 | -1.43 | -0.19 | -3.87% | 99545 | 4807.537 | 2.32% | | 300429 | 强力新材 | 10.24 | -32.96 | -0.42 | -3.94% | 152154 | 15837.82 | 3.64% | | 300655 | 晶瑞电材 | 11.83 | 103.52 | -0.49 | -3.98% | 296804 | 35875 | 2.65% | | 300727 | 润禾材料 | 30.81 | 54.10 | -1.28 | -3.99% | 44497 | 14006.64 | 2.74% | | 603193 | 润本股份 | 19.43 | 22.33 | -0.82 | -4.05% | 22734 | 4497.203 | 2.20% | | 002360 | ST同德 | 5.11 | -1.78 | -0.22 | -4.13% | 44311 | 2302.74 | 1.44% | | 603120 | 肯特催化 | 53.70 | 57.63 | -2.35 | -4.19% | 26900 | 14843.76 | 7.10% | | 688727 | 恒坤新材 | 41.59 | 133.22 | -1.86 | -4.28% | 20818.55 | 8805.777 | 3.85% | | 920165 | 珈凯生物 | 31.20 | 20.13 | -1.40 | -4.29% | 4083 | 1294.385 | 4.25% | | 603067 | 振华股份 | 38.46 | 43.41 | -1.79 | -4.45% | 248408 | 96513.62 | 3.29% | | 300285 | 国瓷材料 | 60.20 | 93.58 | -2.86 | -4.54% | 582758 | 363974.5 | 6.83% | | 300741 | 华宝股份 | 23.60 | 80.56 | -1.13 | -4.57% | 183430 | 43793.81 | 2.98% | | 002409 | 雅克科技 | 115.39 | 52.88 | -5.61 | -4.64% | 119269 | 140528.4 | 3.74% | | 002741 | 光华科技 | 23.73 | 78.35 | -1.18 | -4.74% | 336970 | 81079.27 | 7.84% | | 688359 | 三孚新科 | 99.99 | -692.28 | -5.01 | -4.77% | 39485.33 | 40632.25 | 3.96% | | 300955 | 嘉亨家化 | 27.63 | -196.98 | -1.45 | -4.99% | 18780 | 5309.65 | 1.86% | | 002513 | 蓝丰生化 | 5.56 | -10.16 | -0.30 | -5.12% | 451991 | 25602.75 | 15.32% | | 688269 | 凯立新材 | 25.12 | 32.40 | -1.36 | -5.14% | 24482.35 | 6239.868 | 1.87% | | 000510 | 新金路 | 15.98 | -43.66 | -0.87 | -5.16% | 283681 | 46388.01 | 4.67% | | 603650 | 彤程新材 | 59.07 | 67.28 | -3.23 | -5.18% | 134524 | 81626.73 | 2.18% | | 002827 | 高争民爆 | 55.85 | 95.95 | -3.15 | -5.34% | 172890 | 97611.34 | 6.26% | | 000691 | 亚太实业 | 8.51 | -298.55 | -0.49 | -5.44% | 69639 | 6071.59 | 2.15% | | 300236 | 上海新阳 | 80.05 | 65.91 | -4.77 | -5.62% | 50648 | 41548.31 | 1.82% | | 301393 | 昊帆生物 | 63.27 | 62.40 | -3.86 | -5.75% | 32001 | 20634.83 | 7.28% | | 920015 | 锦华新材 | 40.98 | 38.38 | -2.52 | -5.79% | 24555 | 10331.86 | 6.14% | | 688585 | 上纬新材 | 119.26 | -309.65 | -7.55 | -5.95% | 24823.28 | 30528.71 | 0.62% | | 603983 | 丸美生物 | 28.93 | 50.81 | -1.93 | -6.25% | 40400 | 12147.98 | 1.01% | | 300398 | 飞凯材料 | 31.72 | 41.03 | -2.20 | -6.49% | 260365 | 84519.55 | 4.59% | | 603188 | 亚邦股份 | 5.04 | -60.49 | -0.36 | -6.67% | 921466 | 47974.12 | 16.16% | | 300054 | 鼎龙股份 | 62.94 | 64.02 | -4.51 | -6.69% | 234967 | 151091.8 | 3.16% | | 300804 | 广康生化 | 46.62 | 229.90 | -8.79 | -15.86% | 51137 | 24962.83 | 18.60% | | 300684 | 中石科技 | 90.10 | 76.00 | -18.00 | -16.65% | 349379 | 334449.4 | 17.10% |
|