|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兰环保(300854)生态保护和环境治理业上涨家数:74下跌家数:3平均涨幅:+2.28%平均换手:2.51%总成交额:89.73亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.41 | -170.45 | +0.22 | +10.05% | 1615336 | 38221.17 | 3.67% | | 000967 | 盈峰环境 | 7.39 | 42.55 | +0.55 | +8.04% | 864728 | 61666.11 | 2.58% | | 301259 | 艾布鲁 | 21.90 | 109.36 | +1.27 | +6.16% | 79091 | 16883.64 | 7.91% | | 300692 | 中赋科技 | 8.46 | 72.57 | +0.48 | +6.02% | 286796 | 23725.73 | 5.59% | | 300912 | 凯龙高科 | 23.58 | -29.65 | +1.27 | +5.69% | 70166 | 16465.78 | 8.16% | | 603588 | 高能环境 | 13.04 | 16.33 | +0.67 | +5.42% | 641477 | 81587.41 | 4.21% | | 688485 | 九州一轨 | 50.83 | -597.79 | +2.55 | +5.28% | 38126.67 | 19124.68 | 2.54% | | 688178 | 万德斯 | 24.28 | -20.84 | +1.20 | +5.20% | 17184.96 | 4118.578 | 2.02% | | 301148 | 嘉戎技术 | 43.85 | 127.00 | +2.12 | +5.08% | 14379 | 6199.166 | 2.44% | | 603200 | 上海洗霸 | 33.82 | 72.38 | +1.62 | +5.03% | 41970 | 14041.82 | 2.39% | | 688057 | 金达莱 | 16.77 | 79.11 | +0.73 | +4.55% | 67377.75 | 11011.22 | 2.44% | | 688701 | 卓锦股份 | 6.51 | -12.23 | +0.27 | +4.33% | 25086.89 | 1618.253 | 1.87% | | 002549 | 凯美特气 | 13.65 | 199.67 | +0.55 | +4.20% | 321669 | 43299.4 | 4.65% | | 300197 | 节能铁汉 | 1.77 | -2.57 | +0.07 | +4.12% | 905640.9 | 15804.1 | 3.05% | | 603359 | *ST东珠 | 2.15 | -0.88 | +0.08 | +3.86% | 84521 | 1795.738 | 1.89% | | 000546 | 金圆股份 | 4.17 | -9.95 | +0.15 | +3.73% | 167438 | 6948.964 | 2.40% | | 300958 | 建工修复 | 10.87 | -17.45 | +0.39 | +3.72% | 26763 | 2858.417 | 2.94% | | 300899 | 上海凯鑫 | 25.48 | -621.41 | +0.88 | +3.58% | 5974 | 1506.576 | 1.38% | | 300816 | 艾可蓝 | 48.54 | 40.30 | +1.67 | +3.56% | 16637 | 7916.831 | 2.85% | | 688370 | 丛麟科技 | 20.88 | 99.26 | +0.67 | +3.32% | 5221.63 | 1077.115 | 0.38% | | 605069 | 正和生态 | 9.76 | -9.74 | +0.31 | +3.28% | 48524 | 4676.259 | 2.29% | | 603568 | 伟明环保 | 15.42 | 16.31 | +0.48 | +3.21% | 91314 | 13929.87 | 0.45% | | 300867 | 圣元环保 | 15.70 | 14.38 | +0.48 | +3.15% | 36041 | 5630.631 | 1.88% | | 300774 | 倍杰特 | 9.49 | 102.36 | +0.29 | +3.15% | 90398 | 8447.975 | 4.43% | | 301049 | 超越科技 | 17.41 | -12.63 | +0.51 | +3.02% | 10499 | 1818.457 | 2.45% | | 688679 | 通源环境 | 36.58 | -124.38 | +1.05 | +2.96% | 68019.58 | 24318.63 | 5.17% | | 003027 | 同兴科技 | 15.06 | 27.83 | +0.43 | +2.94% | 15519 | 2323.13 | 1.48% | | 300152 | *ST动力 | 1.41 | -31.28 | +0.04 | +2.92% | 160920 | 2241.704 | 2.26% | | 300961 | 深水海纳 | 9.60 | -7.93 | +0.27 | +2.89% | 44396 | 4214.897 | 2.92% | | 603177 | 德创环保 | 8.32 | -32.08 | +0.23 | +2.84% | 42009 | 3463.929 | 2.06% | | 688480 | 赛恩斯 | 71.40 | 56.46 | +1.90 | +2.73% | 10528.46 | 7481.568 | 1.10% | | 002266 | 浙富控股 | 4.54 | 16.35 | +0.12 | +2.71% | 718606 | 32420.32 | 1.48% | | 600475 | 华光环能 | 12.80 | 32.66 | +0.33 | +2.65% | 60703 | 7714.44 | 0.64% | | 688466 | 金科环境 | 11.99 | 51.30 | +0.29 | +2.48% | 16515.17 | 1972.44 | 1.35% | | 300266 | 兴源环境 | 1.72 | -11.47 | +0.04 | +2.38% | 125056 | 2137.947 | 0.81% | | 920145 | 恒合股份 | 9.13 | -60.67 | +0.21 | +2.35% | 7396 | 674.5746 | 1.51% | | 301372 | 科净源 | 27.61 | -43.82 | +0.62 | +2.30% | 10037 | 2763.332 | 2.44% | | 601330 | 绿色动力 | 7.14 | 15.98 | +0.16 | +2.29% | 111298 | 7904.77 | 1.13% | | 300614 | 百川畅银 | 9.02 | -3.54 | +0.20 | +2.27% | 28023 | 2510.432 | 1.75% | | 301109 | 军信股份 | 13.75 | 14.21 | +0.30 | +2.23% | 51741 | 7117.641 | 0.83% | | 301203 | 国泰环保 | 31.08 | 23.48 | +0.67 | +2.20% | 6741 | 2086.926 | 1.54% | | 300948 | 冠中生态 | 17.26 | -59.98 | +0.37 | +2.19% | 37464 | 6294.56 | 2.41% | | 300355 | 蒙草生态 | 2.81 | 182.15 | +0.06 | +2.18% | 210875 | 5897.76 | 1.54% | | 603797 | 联泰环保 | 3.80 | 17.81 | +0.08 | +2.15% | 46868 | 1777.589 | 0.81% | | 300070 | 碧水源 | 3.45 | 203.53 | +0.07 | +2.07% | 337345 | 11586.75 | 0.98% | | 002034 | 旺能环境 | 14.04 | 10.05 | +0.28 | +2.03% | 57584 | 8046.96 | 1.12% | | 002717 | *ST岭南 | 1.01 | -0.77 | +0.02 | +2.02% | 487838 | 4889.813 | 2.84% | | 000035 | 中国天楹 | 4.66 | 38.44 | +0.09 | +1.97% | 431484 | 19889.65 | 1.87% | | 002573 | 清新环境 | 3.17 | -10.97 | +0.06 | +1.93% | 89790 | 2814.739 | 0.64% | | 002887 | 绿茵生态 | 9.75 | 22.10 | +0.18 | +1.88% | 26877 | 2626.077 | 1.24% | | 920263 | 中航泰达 | 6.60 | -24.62 | +0.12 | +1.85% | 3533 | 232.7545 | 0.34% | | 300187 | 永清环保 | 4.43 | 22.09 | +0.08 | +1.84% | 72587 | 3205.154 | 1.13% | | 600292 | 电投水电 | 12.22 | 68.75 | +0.22 | +1.83% | 96258 | 11654.17 | 2.19% | | 300929 | 华骐环保 | 15.06 | -44.84 | +0.27 | +1.83% | 103813 | 15565.54 | 8.28% | | 300422 | 博世科 | 4.18 | -3.46 | +0.07 | +1.70% | 87050 | 3643.579 | 1.68% | | 301519 | 舜禹股份 | 10.32 | -65.37 | +0.17 | +1.67% | 28339 | 2917.504 | 3.72% | | 601827 | 三峰环境 | 8.14 | 10.87 | +0.13 | +1.62% | 107423 | 8713.661 | 0.64% | | 300664 | 鹏鹞环保 | 4.43 | 30.63 | +0.07 | +1.61% | 91142 | 4010.707 | 1.26% | | 688069 | 德林海 | 35.14 | 57.17 | +0.54 | +1.56% | 44358.77 | 16081.44 | 2.83% | | 300864 | 南大环境 | 17.85 | 18.49 | +0.27 | +1.54% | 17362 | 3119.524 | 1.10% | | 002616 | 长青集团 | 4.65 | 13.38 | +0.07 | +1.53% | 90985 | 4212.896 | 1.55% | | 300388 | 节能国祯 | 6.68 | 12.03 | +0.10 | +1.52% | 35991 | 2395.132 | 0.53% | | 000826 | *ST启环 | 1.40 | -0.65 | +0.02 | +1.45% | 155660 | 2160.675 | 1.09% | | 300103 | 达刚控股 | 6.46 | -36.07 | +0.09 | +1.41% | 42186 | 2728.49 | 1.33% | | 000885 | 城发环境 | 12.65 | 6.36 | +0.13 | +1.04% | 38648 | 4868.255 | 0.60% | | 000803 | 山高环能 | 6.66 | 67.85 | +0.06 | +0.91% | 127453 | 8387.14 | 2.77% | | 301305 | 朗坤科技 | 20.91 | 17.95 | +0.14 | +0.67% | 52874 | 11053.32 | 4.25% | | 601200 | 上海环境 | 6.98 | 15.58 | +0.04 | +0.58% | 96636 | 6768.814 | 0.72% | | 300190 | 维尔利 | 3.60 | -11.83 | +0.02 | +0.56% | 57753 | 2055.648 | 0.61% | | 300854 | 中兰环保 | 14.40 | -27.66 | +0.06 | +0.42% | 82857 | 11790.04 | 7.27% | | 000711 | ST京蓝 | 5.09 | -79.60 | +0.02 | +0.39% | 763099.1 | 38371.47 | 3.20% | | 688156 | 路德科技 | 19.57 | -32.68 | +0.06 | +0.31% | 31724.4 | 6153.946 | 3.15% | | 688565 | 力源科技 | 9.97 | 225.85 | +0.02 | +0.20% | 51892.1 | 5077.539 | 3.47% | | 601033 | 永兴股份 | 14.18 | 14.16 | +0.01 | +0.07% | 38638 | 5497.84 | 1.61% | | 600323 | 瀚蓝环境 | 29.86 | 11.01 | -0.21 | -0.70% | 49986 | 15050.1 | 0.61% | | 603903 | 中持股份 | 11.76 | -32.76 | -1.09 | -8.48% | 268583 | 31715.45 | 10.52% | | 301127 | 武汉天源 | 15.24 | 47.98 | -3.81 | -20.00% | 542333 | 84340.05 | 8.29% |
|