|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可靠股份(301009)造纸和纸制品业上涨家数:7下跌家数:36平均涨幅:-1.04%平均换手:1.83%总成交额:48.62亿元 更新时间：2026-10-29 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 8.14 | -617.86 | +0.74 | +10.00% | 1098303 | 87305.82 | 10.36% | | 002078 | 太阳纸业 | 13.61 | 11.35 | +0.96 | +7.59% | 449706 | 60529.98 | 1.62% | | 002831 | 裕同科技 | 26.76 | 22.38 | +0.64 | +2.45% | 102836 | 27282.91 | 1.44% | | 605377 | 华旺科技 | 7.68 | 17.34 | +0.07 | +0.92% | 54770 | 4204.06 | 0.98% | | 002511 | 中顺洁柔 | 7.33 | 23.84 | +0.05 | +0.69% | 220757 | 16127.97 | 1.75% | | 603091 | 众鑫股份 | 43.60 | 18.15 | +0.25 | +0.58% | 4910 | 2142.66 | 1.09% | | 600356 | 恒丰纸业 | 8.84 | 13.56 | +0.01 | +0.11% | 41424 | 3684.68 | 1.39% | | 600308 | 华泰股份 | 3.04 | -40.19 | 0.00 | 0.00% | 32006 | 967.79 | 0.21% | | 600567 | 山鹰国际 | 1.22 | -4.07 | 0.00 | 0.00% | 336678 | 4108.41 | 0.54% | | 600963 | 岳阳林纸 | 3.90 | -17.69 | 0.00 | 0.00% | 703488 | 27278.86 | 4.00% | | 301223 | 中荣股份 | 15.33 | 18.98 | -0.10 | -0.65% | 9002 | 1384.53 | 0.47% | | 301355 | 南王科技 | 10.64 | -35.88 | -0.07 | -0.65% | 20906 | 2224.13 | 1.48% | | 600966 | 博汇纸业 | 4.18 | 42.60 | -0.03 | -0.71% | 40733 | 1712.38 | 0.30% | | 603284 | 林平发展 | 36.90 | 13.23 | -0.31 | -0.83% | 4869 | 1798.92 | 2.58% | | 603165 | 荣晟环保 | 12.29 | 12.85 | -0.11 | -0.89% | 22512 | 2786.66 | 0.72% | | 002247 | 聚力文化 | 2.12 | 70.16 | -0.02 | -0.93% | 183302 | 3924.56 | 2.85% | | 603733 | 仙鹤股份 | 15.39 | 11.66 | -0.17 | -1.09% | 52473 | 8116.75 | 0.64% | | 301062 | 上海艾录 | 5.98 | -23.84 | -0.07 | -1.16% | 88882 | 5430.65 | 3.23% | | 301469 | 恒达新材 | 24.59 | 22.55 | -0.32 | -1.28% | 4718 | 1169.86 | 1.03% | | 301296 | 新巨丰 | 5.87 | 302.35 | -0.08 | -1.34% | 10873 | 644.33 | 0.25% | | 603863 | 松炀资源 | 11.91 | -13.02 | -0.18 | -1.49% | 28136 | 3372.2 | 1.37% | | 000488 | ST晨鸣 | 1.88 | -1.06 | -0.03 | -1.57% | 62085 | 1169.33 | 0.37% | | 002012 | 凯恩股份 | 5.53 | 79.96 | -0.09 | -1.60% | 56417 | 3143.52 | 1.21% | | 605009 | 豪悦护理 | 22.59 | 20.46 | -0.39 | -1.70% | 15353 | 3491.55 | 0.71% | | 002799 | 环球印务 | 6.48 | 172.50 | -0.12 | -1.82% | 41521 | 2718.14 | 1.30% | | 301501 | 恒鑫生活 | 23.95 | 22.06 | -0.46 | -1.88% | 3434 | 829.57 | 0.79% | | 301009 | 可靠股份 | 8.27 | -32706.41 | -0.16 | -1.90% | 10673 | 893.14 | 0.71% | | 002067 | 景兴纸业 | 3.59 | 27.05 | -0.07 | -1.91% | 233333 | 8488.86 | 1.74% | | 600433 | 冠豪高新 | 3.00 | -159.08 | -0.06 | -1.96% | 111759 | 3384.5 | 0.64% | | 600235 | 民丰特纸 | 5.45 | 123.84 | -0.11 | -1.98% | 30700 | 1689.82 | 0.87% | | 300883 | 龙利得 | 5.45 | -151.55 | -0.11 | -1.98% | 50689 | 2789.64 | 1.53% | | 600103 | 青山纸业 | 2.91 | 116.45 | -0.06 | -2.02% | 745386 | 21998.63 | 3.37% | | 603022 | 新通联 | 8.14 | 27.10 | -0.17 | -2.05% | 45192 | 3726.2 | 2.26% | | 003006 | 百亚股份 | 22.61 | 96.60 | -0.48 | -2.08% | 339489 | 76967.29 | 7.92% | | 920288 | 华大海天 | 14.94 | 14.70 | -0.32 | -2.10% | 5836 | 881.8332 | 3.20% | | 605500 | 森林包装 | 6.80 | 49.85 | -0.15 | -2.16% | 18421 | 1267.87 | 0.44% | | 600793 | 宜宾纸业 | 13.68 | -63.09 | -0.32 | -2.29% | 17352 | 2394.82 | 0.98% | | 002521 | 齐峰新材 | 5.21 | 21.34 | -0.13 | -2.43% | 53841 | 2834.62 | 1.28% | | 920392 | 佳合科技 | 12.16 | 54.08 | -0.31 | -2.49% | 3602 | 440.4977 | 1.00% | | 002228 | 合兴包装 | 2.97 | 43.31 | -0.08 | -2.62% | 211129 | 6371.22 | 1.75% | | 605007 | 五洲特纸 | 12.38 | 16.65 | -0.36 | -2.83% | 36102 | 4522.46 | 0.76% | | 000815 | 美利云 | 12.91 | 104.11 | -0.38 | -2.86% | 208208 | 27056.53 | 2.99% | | 001206 | 依依股份 | 15.51 | 21.09 | -0.47 | -2.94% | 24892 | 3891.3 | 2.33% | | 603687 | 大胜达 | 11.96 | 79.76 | -0.45 | -3.63% | 127335 | 15469.09 | 2.32% | | 603607 | 京华激光 | 18.48 | 30.92 | -0.77 | -4.00% | 30182 | 5667.82 | 1.69% | | 002303 | 美盈森 | 4.52 | 32.24 | -0.20 | -4.24% | 384581 | 17928.82 | 3.60% |
|