|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊华能源(601101)煤炭开采和洗选业上涨家数:11下跌家数:13平均涨幅:+0.19%平均换手:1.58%总成交额:96.42亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 13.95 | -80.07 | +1.27 | +10.02% | 789503.1 | 106285.6 | 7.98% | | 600403 | 大有能源 | 5.70 | -6.56 | +0.15 | +2.70% | 694831.1 | 39253.54 | 2.91% | | 601666 | 平煤股份 | 8.02 | 99.18 | +0.14 | +1.78% | 383250 | 30453.7 | 1.55% | | 600121 | 郑州煤电 | 3.88 | -4.45 | +0.06 | +1.57% | 462486 | 17895.94 | 3.80% | | 601001 | 晋控煤业 | 16.17 | 16.32 | +0.20 | +1.25% | 214267 | 34275.22 | 1.28% | | 600985 | 淮北矿业 | 14.79 | 30.51 | +0.16 | +1.09% | 244747 | 35734.64 | 0.91% | | 600758 | 辽宁能源 | 3.35 | -9.15 | +0.02 | +0.60% | 402353 | 13417.78 | 3.05% | | 601101 | 昊华能源 | 11.16 | 28.92 | +0.06 | +0.54% | 281965 | 31342.11 | 1.96% | | 601699 | 潞安环能 | 14.74 | 37.46 | +0.06 | +0.41% | 241848 | 35391.86 | 0.81% | | 601898 | 中煤能源 | 13.53 | 10.10 | +0.04 | +0.30% | 348087 | 46732.68 | 0.38% | | 600188 | 兖矿能源 | 18.96 | 19.92 | +0.01 | +0.05% | 519713 | 97654.12 | 0.87% | | 601918 | 新集能源 | 9.33 | 11.23 | -0.01 | -0.11% | 452956 | 42094.1 | 1.75% | | 600546 | 山煤国际 | 12.31 | 18.21 | -0.02 | -0.16% | 214425 | 26204.72 | 1.08% | | 600395 | 盘江股份 | 4.87 | 21.81 | -0.04 | -0.81% | 220256 | 10749.45 | 1.03% | | 601225 | 陕西煤业 | 23.92 | 14.34 | -0.26 | -1.08% | 478560 | 114122.5 | 0.49% | | 600971 | 恒源煤电 | 7.91 | -50.38 | -0.09 | -1.13% | 123491 | 9737.74 | 1.03% | | 601088 | 中国神华 | 43.15 | 18.15 | -0.58 | -1.33% | 385284 | 165642.1 | 0.23% | | 000983 | 山西焦煤 | 6.46 | 27.62 | -0.09 | -1.37% | 514977 | 33258.22 | 0.91% | | 600508 | 上海能源 | 8.52 | 45.42 | -0.13 | -1.50% | 62660 | 5354.63 | 0.62% | | 000552 | 甘肃能化 | 2.57 | -71.55 | -0.04 | -1.53% | 487600 | 12594.38 | 1.31% | | 600123 | 兰花科创 | 6.87 | -16.85 | -0.11 | -1.58% | 326650 | 22462.91 | 2.22% | | 000937 | 冀中能源 | 4.67 | 44.81 | -0.08 | -1.68% | 184441 | 8648.26 | 0.49% | | 600348 | 华阳股份 | 8.42 | 19.11 | -0.15 | -1.75% | 247302 | 20905.19 | 0.69% | | 600925 | 苏能股份 | 4.32 | 135.80 | -0.08 | -1.82% | 92331 | 4011.104 | 0.57% |
|