中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福莱新材(605488)橡胶和塑料制品业上涨家数:106下跌家数:29平均涨幅:+0.77%平均换手:1.24%总成交额:107.11亿元
更新时间：2026-08-12 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000887中鼎股份21.5418.79+1.96+10.01%5238461103173.99%
301196唯科科技87.1857.06+5.18+6.32%2423120369.442.25%
605488福莱新材30.02147.07+1.26+4.38%4666413759.741.69%
300731科创新源38.94306.35+1.63+4.37%3953115190.042.35%
603615茶花股份17.02319.11+0.71+4.35%231993902.30.96%
002825纳尔股份9.4144.81+0.39+4.32%577105342.332.25%
300599雄塑科技12.24-90.37+0.50+4.26%566506845.6491.79%
300920润阳科技34.03175.77+1.32+4.04%170685868.061.98%
920469富恒新材5.82-6.76+0.20+3.56%14871849.83161.44%
688323瑞华泰28.23-58.59+0.97+3.56%55860.4215568.632.79%
002585双星新材10.83-25.72+0.31+2.95%1490949163181.316.81%
920834三维装备9.4524.39+0.26+2.83%8088754.56341.29%
300806斯迪克49.91479.69+1.25+2.57%15289575487.113.35%
300587天铁科技5.29-32.64+0.13+2.52%20855710983.511.98%
300868杰美特89.63-188.18+2.12+2.42%103619209.711.28%
300767震安科技18.61-45.85+0.41+2.25%260614811.881.09%
688669聚石化学68.36-37.19+1.50+2.24%15596.7410539.151.29%
603150万朗磁塑54.0745.94+1.10+2.08%33321790.80.39%
920274宏裕包材15.2758.55+0.31+2.07%4662709.70730.57%
301588美新科技32.59153.73+0.62+1.94%3460511230.754.72%
001325元创股份38.9219.30+0.72+1.88%94373635.764.81%
301356天振股份19.8544.93+0.36+1.85%61731219.760.49%
300905宝丽迪39.8044.64+0.70+1.79%193127625.71.38%
300980祥源新材22.8252.66+0.39+1.74%158123576.251.58%
300221银禧科技13.9850.47+0.23+1.67%641588885.261.39%
920694中裕科技14.4020.52+0.23+1.62%860123.29920.14%
002812恩捷股份56.30146.60+0.89+1.61%7232640592.970.88%
688680海优新材36.19-7.46+0.56+1.57%7042.632531.9550.72%
603806福斯特15.3558.86+0.23+1.52%7623111620.490.29%
300547川环科技25.7228.31+0.38+1.50%200325127.191.12%
003018金富科技39.15128.10+0.57+1.48%4540817644.711.60%
301591肯特股份29.9653.53+0.42+1.42%87682613.271.96%
603212赛伍技术11.92-21.17+0.16+1.36%552686545.581.26%
603051鹿山新材21.87-52.42+0.29+1.34%136182971.850.84%
002263大东南3.10321.28+0.04+1.31%2884878967.061.54%
301459丰茂股份35.6443.91+0.43+1.22%54321935.562.08%
603266天龙股份16.1629.13+0.19+1.19%101861647.660.51%
300321同大股份33.49337.90+0.39+1.18%109963679.161.24%
002735王子新材12.18-29.17+0.14+1.16%508596183.551.78%
688560明冠新材12.34-18.47+0.14+1.15%8370.1481024.9120.42%
301161唯万密封27.5736.14+0.31+1.14%126923478.671.64%
301198喜悦智行12.68-202.47+0.14+1.12%114951446.490.71%
002243力合科创7.4050.88+0.08+1.09%468863443.960.39%
603580艾艾精工57.50182.28+0.62+1.09%6779937449.745.19%
001378德冠新材21.4842.00+0.23+1.08%335217165.483.97%
920871派特尔11.2587.24+0.12+1.08%1909215.95140.41%
920195三祥科技12.5011.98+0.13+1.05%1854231.08630.26%
000659珠海中富2.96-37.60+0.03+1.02%1107003280.440.86%
603726朗迪集团24.0419.62+0.24+1.01%104972516.380.57%
688299长阳科技13.11-25.70+0.13+1.00%12823.51675.0510.45%
301000肇民科技26.3545.94+0.26+1.00%151213956.80.66%
605255天普股份71.08633.62+0.70+0.99%38912779.840.29%
920056能之光16.9323.87+0.16+0.95%1347228.03870.44%
300784利安科技41.2249.49+0.37+0.91%1897779.491.12%
301538骏鼎达40.1123.96+0.36+0.91%46101841.791.05%
300169天晟新材5.7860.50+0.05+0.87%702554053.192.33%
603657春光科技28.04-77.71+0.24+0.86%170334818.841.26%
300717华信新材18.5336.94+0.15+0.82%90861683.30.89%
603991领先股份132.421087.47+1.00+0.76%49486572.390.55%
300375鹏翎股份4.02-14.62+0.03+0.75%407911638.830.77%
300995奇德新材26.86110.25+0.20+0.75%45481223.430.75%
002324普利特9.4534.35+0.07+0.75%425654015.610.55%
300478杭州高新29.91-109.03+0.22+0.74%127553774.951.04%
002768国恩股份59.2926.23+0.43+0.73%2287413529.460.91%
920665科强股份8.9136.30+0.06+0.68%2620232.25690.41%
002886沃特股份19.6272.44+0.12+0.62%183303590.590.88%
300849锦盛新材22.92-61.43+0.14+0.61%81551862.750.74%
688026洁特生物18.5594.51+0.11+0.60%37918.467039.5272.70%
688219会通股份10.7829.58+0.06+0.56%11463.781234.4880.21%
300539横河精密19.77102.77+0.11+0.56%207384080.430.95%
300644南京聚隆21.8518.93+0.12+0.55%46981024.170.53%
920204沪江材料12.8749.63+0.07+0.55%863110.63830.17%
301565中仑新材19.8899.68+0.10+0.51%109072162.80.85%
001368通达创智22.1424.47+0.11+0.50%52941173.120.49%
301131聚赛龙34.1271.23+0.16+0.47%36021230.650.92%
000589贵州轮胎4.339.17+0.02+0.46%862483738.010.56%
300198*ST纳川2.22-8.53+0.01+0.45%15130334.890.15%
920642通易航天10.47-41.25+0.04+0.38%5220545.69480.52%
600182S佳通13.2220.35+0.05+0.38%6673878.760.39%
301237和顺科技55.71-27.92+0.21+0.38%46062561.70.79%
300320海达股份8.2920.58+0.03+0.36%11748972.610.24%
600458时代新材11.5521.14+0.04+0.35%316083638.770.36%
002420毅昌科技5.8212.03+0.02+0.34%194171128.960.48%
920020泰凯英15.3519.03+0.05+0.33%1094167.77910.20%
002395双象股份12.4720.36+0.04+0.32%7813975.410.29%
002224三力士3.60-223.17+0.01+0.28%316311139.650.39%
300218安利股份12.4529.84+0.03+0.24%5356666.110.25%
301595太力科技41.8785.61+0.10+0.24%27501150.520.67%
002108沧州明珠4.3948.41+0.01+0.23%720093160.770.44%
601058赛轮轮胎13.5812.61+0.03+0.22%76798103920.23%
603992松霖科技22.9039.73+0.05+0.22%125112866.490.28%
920247华密新材14.8259.95+0.03+0.20%4989741.96650.36%
000599青岛双星5.01-34.55+0.01+0.20%311931559.530.38%
301323新莱福75.2553.99+0.15+0.20%30682307.610.45%
002676顺威股份5.0543.90+0.01+0.20%335461693.790.47%
301019宁波色母15.4326.77+0.03+0.19%5518854.170.38%
002790瑞尔特5.84-1067.90+0.01+0.17%9712566.470.37%
600210紫江企业6.138.56+0.01+0.16%363872231.290.24%
920118太湖远大19.6629.93+0.03+0.15%2182429.65280.70%
920225利通科技14.4232.06+0.02+0.14%113581626.5551.37%
603033三维股份7.95-15.76+0.01+0.13%145841158.250.14%
301233盛帮股份34.2730.21+0.04+0.12%29271001.60.74%
688386泛亚微透55.8154.16+0.06+0.11%6768.633776.4340.74%
920163方大新材11.2629.56+0.01+0.09%74283.6110.12%
920028新恒泰13.6919.94+0.01+0.07%2077284.43570.32%
301193家联科技18.06-28.77+0.01+0.06%62201125.030.34%
002522浙江众成5.0477.430.000.00%645193259.650.71%
300230永利股份4.2519.390.000.00%261041111.480.41%
002641公元股份3.9069.550.000.00%24380952.470.21%
002694*ST顾地2.19-3.400.000.00%7703168.790.11%
300586美联新材9.41-85.360.000.00%685256432.971.28%
603221爱丽家居--------------
920218新天力17.6022.81-0.01-0.06%3651643.93581.73%
920089禾昌聚合10.2612.98-0.01-0.10%2975304.96130.27%
001356富岭股份8.7372.15-0.01-0.11%8289723.010.39%
002014永新股份10.7714.99-0.02-0.19%6366685.280.11%
000973佛塑科技13.6752.13-0.04-0.29%20740228372.722.93%
003011海象新材20.1324.00-0.07-0.35%64681302.790.84%
002381双箭股份5.4839.80-0.02-0.36%15049824.320.47%
301003江苏博云52.3858.00-0.20-0.38%70043683.960.93%
000619海螺新材4.81-24.37-0.02-0.41%16484794.850.46%
300716*ST泉为17.80-12.96-0.08-0.45%2997532.260.19%
603856东宏股份11.3112.70-0.07-0.62%119191348.990.42%
300180华峰超纤4.402742.64-0.03-0.68%697663079.540.41%
603049中策橡胶48.089.97-0.35-0.72%84234055.570.96%
601500通用股份3.9928.15-0.03-0.75%587252344.320.37%
601163三角轮胎13.1810.82-0.10-0.75%99731318.950.12%
601966玲珑轮胎11.1215.57-0.09-0.80%371214134.680.25%
300981中红医疗15.42-52.33-0.13-0.84%9561014846.422.43%
002984森麒麟14.1915.11-0.13-0.91%246653503.290.35%
002372伟星新材8.5015.74-0.09-1.05%618155271.540.42%
603408建霖家居10.3011.20-0.11-1.06%9496980.820.21%
600469风神股份5.4218.68-0.06-1.09%463342514.410.64%
600143金发科技15.6334.58-0.19-1.20%14374122538.60.55%
002838道恩股份25.5446.33-0.34-1.31%344608835.050.82%
300677英科医疗50.1749.17-0.93-1.82%2534512834.370.54%
300305裕兴股份6.36-9.64-0.14-2.15%1382398825.84.30%
603655朗博科技33.0081.02-0.79-2.34%259478511.942.45%
001233海安集团46.5318.40-1.17-2.45%108115062.672.87%
920188悦龙科技22.2518.51-0.80-3.47%114722515.5385.80%
000859国风新材10.08-129.16-0.40-3.82%928331.194603.7510.36%

转至福莱新材（605488）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。