|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝色光标(300058)商务服务业上涨家数:24下跌家数:40平均涨幅:-0.36%平均换手:1.56%总成交额:71.40亿元 更新时间：2026-09-14 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605168 | 三人行 | 50.11 | 84.79 | +4.56 | +10.01% | 82313 | 40159.48 | 3.90% | | 001228 | 永泰运 | 32.07 | 33.01 | +2.16 | +7.22% | 38431 | 12185.17 | 4.81% | | 000056 | *ST皇庭 | 2.72 | -1.14 | +0.12 | +4.62% | 307732 | 8284.82 | 3.41% | | 002344 | 海宁皮城 | 4.11 | 63.44 | +0.07 | +1.73% | 150126 | 6182.83 | 1.17% | | 002889 | 东方嘉盛 | 11.86 | 20.21 | +0.19 | +1.63% | 9083 | 1068.26 | 0.36% | | 603117 | 万林物流 | 4.11 | 644.30 | +0.06 | +1.48% | 66853 | 2727.57 | 1.12% | | 000785 | 居然智家 | 2.29 | -12.60 | +0.03 | +1.33% | 362503 | 8252.75 | 0.59% | | 002188 | 中天服务 | 5.48 | 63.88 | +0.07 | +1.29% | 56551 | 3082.71 | 2.20% | | 603569 | 长久物流 | 5.81 | -38.92 | +0.07 | +1.22% | 19961 | 1154.56 | 0.33% | | 603407 | 长裕集团 | 52.23 | 77.68 | +0.60 | +1.16% | 15580 | 8041.16 | 4.34% | | 300688 | 创业黑马 | 32.52 | -113.35 | +0.37 | +1.15% | 69734 | 22598.7 | 4.70% | | 601828 | 美凯龙 | 2.19 | -0.44 | +0.02 | +0.92% | 318029 | 6924.98 | 0.88% | | 300947 | 德必集团 | 14.36 | -34.90 | +0.13 | +0.91% | 21380 | 3044.3 | 1.42% | | 600790 | 轻纺城 | 3.40 | 25.35 | +0.03 | +0.89% | 79728 | 2710.57 | 0.54% | | 000927 | 中国铁物 | 2.52 | 29.02 | +0.02 | +0.80% | 295116 | 7423.28 | 0.49% | | 603373 | 安邦护卫 | 39.45 | 44.15 | +0.28 | +0.71% | 7369 | 2929.08 | 1.16% | | 603836 | 海程邦达 | 9.40 | 45.36 | +0.05 | +0.53% | 17810 | 1666.85 | 0.64% | | 600826 | 兰生股份 | 7.64 | 19.33 | +0.03 | +0.39% | 15189 | 1160.99 | 0.21% | | 603648 | 畅联股份 | 9.35 | 27.10 | +0.03 | +0.32% | 14498 | 1355.45 | 0.40% | | 920242 | 建邦科技 | 13.50 | 16.63 | +0.04 | +0.30% | 828 | 111.4806 | 0.16% | | 300612 | 宣亚国际 | 11.85 | -22.36 | +0.03 | +0.25% | 27792 | 3267.89 | 1.53% | | 002818 | 富森美 | 11.31 | 9.83 | +0.02 | +0.18% | 16368 | 1849.02 | 0.55% | | 000058 | 深赛格 | 7.03 | 121.09 | +0.01 | +0.14% | 40528 | 2854.48 | 0.41% | | 300662 | 科锐国际 | 21.19 | 12.32 | +0.03 | +0.14% | 8006 | 1698.25 | 0.41% | | 000069 | 华侨城A | 1.77 | -0.94 | 0.00 | 0.00% | 221077 | 3899.9 | 0.32% | | 002010 | 传化智联 | 4.59 | 23.98 | 0.00 | 0.00% | 66049 | 3039.07 | 0.24% | | 601888 | 中国中免 | 51.63 | 26.21 | -0.04 | -0.08% | 101313 | 52199.07 | 0.52% | | 301102 | 兆讯传媒 | 9.52 | -102.42 | -0.01 | -0.10% | 8067 | 769.5 | 0.20% | | 002712 | 思美传媒 | 5.11 | -60.66 | -0.01 | -0.20% | 114715 | 5860.87 | 2.12% | | 002027 | 分众传媒 | 4.74 | 20.08 | -0.01 | -0.21% | 484960 | 22997.35 | 0.34% | | 300805 | 电声股份 | 8.23 | 111.36 | -0.02 | -0.24% | 33936 | 2787.48 | 1.13% | | 600057 | 厦门象屿 | 6.06 | 12.97 | -0.02 | -0.33% | 165092 | 10000.23 | 0.79% | | 002210 | 飞马国际 | 2.22 | 197.24 | -0.01 | -0.45% | 244761 | 5456.03 | 0.92% | | 600861 | 北京人力 | 12.72 | 9.39 | -0.06 | -0.47% | 9206 | 1175.82 | 0.16% | | 002177 | 御银股份 | 5.69 | 299.51 | -0.03 | -0.52% | 99537 | 5688.17 | 1.46% | | 002878 | 元隆雅图 | 12.54 | -114.80 | -0.08 | -0.63% | 19220 | 2411.77 | 0.81% | | 000882 | 华联股份 | 1.52 | -7.92 | -0.01 | -0.65% | 413553 | 6316.03 | 1.51% | | 600138 | 中青旅 | 7.28 | 135.85 | -0.05 | -0.68% | 89876 | 6592.05 | 1.24% | | 002654 | 万润科技 | 13.40 | 242.30 | -0.13 | -0.96% | 171722 | 22930.77 | 2.16% | | 002127 | 南极电商 | 2.98 | -30.05 | -0.03 | -1.00% | 194643 | 5818.61 | 0.98% | | 300795 | 米奥会展 | 11.90 | 33.43 | -0.12 | -1.00% | 55542 | 6550.53 | 3.19% | | 603682 | 锦和商管 | 9.89 | -27.25 | -0.10 | -1.00% | 46772 | 4657.85 | 0.99% | | 600539 | 狮头股份 | 13.15 | -139.09 | -0.15 | -1.13% | 41903 | 5504.56 | 1.82% | | 002183 | 怡亚通 | 4.38 | -35.08 | -0.05 | -1.13% | 219711 | 9649.97 | 0.85% | | 000917 | 电广传媒 | 6.86 | 235.16 | -0.08 | -1.15% | 102300 | 7062.03 | 0.72% | | 002485 | ST雪发 | 5.81 | -16.18 | -0.07 | -1.19% | 10461 | 609.57 | 0.19% | | 002400 | 省广集团 | 6.54 | 177.84 | -0.08 | -1.21% | 259717 | 17065.26 | 1.50% | | 603729 | ST龙韵 | 12.73 | -11.83 | -0.16 | -1.24% | 7714 | 981.03 | 0.84% | | 300063 | 天龙集团 | 8.75 | 70.53 | -0.11 | -1.24% | 153445 | 13353.71 | 2.45% | | 002291 | 遥望科技 | 5.51 | -21.08 | -0.07 | -1.25% | 129400 | 7147.41 | 1.49% | | 002115 | 三维通信 | 10.14 | 235.98 | -0.13 | -1.27% | 139424 | 14173.04 | 1.87% | | 600358 | 国旅联合 | 5.14 | -216.62 | -0.07 | -1.34% | 21345 | 1100.68 | 0.42% | | 300071 | 福石控股 | 4.20 | -60.55 | -0.06 | -1.41% | 285006 | 12007.91 | 3.01% | | 002707 | 众信旅游 | 5.38 | -1977.22 | -0.08 | -1.47% | 175886 | 9525.38 | 2.03% | | 920021 | 流金科技 | 7.81 | 156.11 | -0.13 | -1.64% | 111575 | 8677.91 | 4.51% | | 603598 | 引力传媒 | 17.33 | 249.89 | -0.33 | -1.87% | 57418 | 9988.2 | 2.13% | | 300058 | 蓝色光标 | 12.88 | 136.12 | -0.27 | -2.05% | 1064910 | 136434.2 | 3.06% | | 300781 | 因赛集团 | 26.20 | -46.69 | -0.60 | -2.24% | 18872 | 4951.97 | 1.56% | | 000524 | 岭南控股 | 9.18 | 79.94 | -0.22 | -2.34% | 65369 | 6094.87 | 0.98% | | 002181 | 粤传媒 | 9.47 | -235.87 | -0.26 | -2.67% | 523997 | 50231.59 | 4.62% | | 301169 | 零点有数 | 53.35 | -135.06 | -1.74 | -3.16% | 10438 | 5623.45 | 1.45% | | 300061 | 旗天科技 | 6.94 | -47.76 | -0.23 | -3.21% | 422512 | 29638.11 | 6.93% | | 000061 | 农产品 | 6.13 | 27.94 | -0.21 | -3.31% | 159200 | 9860.4 | 0.89% | | 600113 | 浙江东日 | 30.36 | 104.45 | -1.07 | -3.40% | 39420 | 12073.73 | 0.96% | | 000796 | 凯撒旅业 | 4.12 | 160.08 | -0.15 | -3.51% | 514325 | 21476.28 | 3.86% | | 002769 | 普路通 | 6.64 | 158.43 | -0.74 | -10.03% | 13313 | 883.98 | 0.36% |
|