|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝色光标(300058)商务服务业上涨家数:7下跌家数:57平均涨幅:-2.58%平均换手:2.78%总成交额:111.23亿元 更新时间：2026-10-29 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002878 | 元隆雅图 | 14.11 | -129.18 | +0.11 | +0.79% | 245361 | 34876.15 | 10.40% | | 002027 | 分众传媒 | 5.21 | 22.07 | +0.03 | +0.58% | 1119386 | 57844.07 | 0.78% | | 300612 | 宣亚国际 | 12.40 | -23.40 | +0.05 | +0.40% | 126949 | 15951.94 | 6.98% | | 600861 | 北京人力 | 12.58 | 9.29 | +0.04 | +0.32% | 17233 | 2163.83 | 0.30% | | 300061 | 旗天科技 | 7.14 | -47.54 | +0.02 | +0.28% | 388456 | 27978.53 | 6.37% | | 603682 | 锦和商管 | 7.96 | -21.94 | +0.02 | +0.25% | 48208 | 3822.48 | 1.02% | | 002818 | 富森美 | 11.05 | 16.91 | +0.01 | +0.09% | 25046 | 2752.79 | 0.84% | | 000796 | 凯撒旅业 | 3.18 | 123.55 | 0.00 | 0.00% | 180337 | 5733.25 | 1.36% | | 002707 | 众信旅游 | 4.78 | -1756.71 | 0.00 | 0.00% | 76010 | 3643.06 | 0.88% | | 600057 | 厦门象屿 | 5.91 | 12.62 | -0.01 | -0.17% | 107302 | 6318.34 | 0.51% | | 600358 | 国旅联合 | 5.09 | -214.51 | -0.01 | -0.20% | 49409 | 2535.81 | 0.98% | | 000524 | 岭南控股 | 8.42 | 71.10 | -0.03 | -0.36% | 28367 | 2390.7 | 0.42% | | 300662 | 科锐国际 | 19.46 | 11.31 | -0.07 | -0.36% | 28044 | 5477.95 | 1.43% | | 002712 | 思美传媒 | 5.00 | -58.01 | -0.02 | -0.40% | 268261 | 13566.3 | 4.96% | | 002115 | 三维通信 | 8.95 | 246.70 | -0.06 | -0.67% | 346289 | 31135.43 | 4.64% | | 000882 | 华联股份 | 1.39 | -7.24 | -0.01 | -0.71% | 343089 | 4795.31 | 1.25% | | 601888 | 中国中免 | 49.60 | 25.18 | -0.40 | -0.80% | 88019 | 43562.68 | 0.45% | | 000927 | 中国铁物 | 2.41 | 27.75 | -0.02 | -0.82% | 339734 | 8209.351 | 0.56% | | 300947 | 德必集团 | 13.07 | -31.76 | -0.11 | -0.83% | 23774 | 3131.12 | 1.57% | | 002769 | 普路通 | 5.88 | 260.21 | -0.06 | -1.01% | 80222 | 4781.87 | 2.15% | | 603569 | 长久物流 | 5.64 | -37.78 | -0.06 | -1.05% | 15047 | 853.27 | 0.25% | | 001228 | 永泰运 | 32.77 | 37.21 | -0.36 | -1.09% | 11607 | 3841.65 | 1.45% | | 002127 | 南极电商 | 2.85 | -27.99 | -0.04 | -1.38% | 360816 | 10409.97 | 1.81% | | 601828 | 美凯龙 | 1.96 | -0.39 | -0.03 | -1.51% | 227205 | 4472.88 | 0.63% | | 603117 | 万林物流 | 3.70 | 580.03 | -0.06 | -1.60% | 51910 | 1946.1 | 0.87% | | 002010 | 传化智联 | 4.47 | 23.35 | -0.08 | -1.76% | 124334 | 5563.46 | 0.45% | | 002188 | 中天服务 | 4.98 | 58.05 | -0.09 | -1.78% | 57786 | 2912.58 | 2.25% | | 000069 | 华侨城A | 1.65 | -0.88 | -0.03 | -1.79% | 266031 | 4440.44 | 0.39% | | 002177 | 御银股份 | 5.16 | 239.72 | -0.10 | -1.90% | 144820 | 7523.33 | 2.12% | | 002210 | 飞马国际 | 1.89 | 187.85 | -0.04 | -2.07% | 230193 | 4404.53 | 0.87% | | 600790 | 轻纺城 | 3.28 | 22.66 | -0.07 | -2.09% | 93901 | 3110.4 | 0.69% | | 002485 | ST雪发 | 5.13 | -14.28 | -0.12 | -2.29% | 11015 | 568.39 | 0.20% | | 603836 | 海程邦达 | 8.72 | 40.68 | -0.21 | -2.35% | 37177 | 3262.31 | 1.38% | | 600138 | 中青旅 | 6.54 | 122.04 | -0.17 | -2.53% | 73457 | 4838.12 | 1.01% | | 002344 | 海宁皮城 | 3.80 | 58.66 | -0.10 | -2.56% | 118947 | 4579.17 | 0.93% | | 300071 | 福石控股 | 3.74 | -41.48 | -0.10 | -2.60% | 310990 | 11737.54 | 3.29% | | 603729 | ST龙韵 | 11.26 | -13.26 | -0.32 | -2.76% | 12653 | 1445.56 | 1.37% | | 605168 | 三人行 | 40.72 | 68.90 | -1.16 | -2.77% | 19789 | 8156.07 | 0.94% | | 000061 | 农产品 | 5.35 | 24.38 | -0.16 | -2.90% | 192279 | 10375.1 | 1.07% | | 002291 | 遥望科技 | 5.43 | -20.77 | -0.17 | -3.04% | 309383 | 16966.57 | 3.56% | | 300688 | 创业黑马 | 30.03 | -166.09 | -0.95 | -3.07% | 31841 | 9685.84 | 2.15% | | 000917 | 电广传媒 | 6.47 | 221.79 | -0.21 | -3.14% | 244736 | 15989.13 | 1.73% | | 603598 | 引力传媒 | 17.64 | 254.55 | -0.58 | -3.18% | 199475 | 35533.06 | 7.38% | | 301169 | 零点有数 | 43.12 | -109.16 | -1.43 | -3.21% | 11870 | 5193.37 | 1.65% | | 920242 | 建邦科技 | 13.25 | 16.32 | -0.45 | -3.28% | 6037 | 810.0359 | 1.14% | | 300063 | 天龙集团 | 7.88 | 63.51 | -0.27 | -3.31% | 198857 | 15869.72 | 3.17% | | 920021 | 流金科技 | 7.96 | 159.11 | -0.28 | -3.40% | 179203 | 14427.36 | 7.24% | | 002181 | 粤传媒 | 10.38 | -258.54 | -0.39 | -3.62% | 762259.1 | 80091.45 | 6.72% | | 603373 | 安邦护卫 | 37.91 | 42.43 | -1.46 | -3.71% | 11489 | 4406.24 | 1.81% | | 603648 | 畅联股份 | 8.61 | 24.96 | -0.36 | -4.01% | 29973 | 2615.51 | 0.83% | | 300795 | 米奥会展 | 10.75 | 32.60 | -0.47 | -4.19% | 70668 | 7726.391 | 4.06% | | 000785 | 居然智家 | 2.05 | -11.28 | -0.10 | -4.65% | 532521 | 11062.08 | 0.86% | | 002654 | 万润科技 | 9.75 | 176.30 | -0.49 | -4.79% | 279553 | 27668.82 | 3.52% | | 600113 | 浙江东日 | 22.87 | 78.68 | -1.15 | -4.79% | 82504 | 18866.33 | 2.01% | | 300805 | 电声股份 | 8.17 | 110.55 | -0.43 | -5.00% | 105962 | 8818.12 | 3.53% | | 600826 | 兰生股份 | 8.16 | 19.55 | -0.43 | -5.01% | 237729 | 19658.19 | 3.28% | | 300781 | 因赛集团 | 25.75 | -45.89 | -1.42 | -5.23% | 59660 | 15586.53 | 4.93% | | 300058 | 蓝色光标 | 11.98 | 128.04 | -0.68 | -5.37% | 1561222 | 189407.7 | 4.49% | | 603407 | 长裕集团 | 44.06 | 53.55 | -2.55 | -5.47% | 27448 | 12357.34 | 7.64% | | 002889 | 东方嘉盛 | 14.59 | 24.86 | -0.85 | -5.51% | 461444 | 72277.41 | 18.36% | | 600539 | 狮头股份 | 11.99 | -126.82 | -0.71 | -5.59% | 69865 | 8570.97 | 3.04% | | 301102 | 兆讯传媒 | 8.56 | -46.37 | -0.51 | -5.62% | 91940 | 7963.97 | 2.26% | | 000056 | *ST皇庭 | 2.21 | -4.01 | -0.14 | -5.96% | 394457 | 8962.271 | 4.36% | | 002183 | 怡亚通 | 3.73 | -29.87 | -0.26 | -6.52% | 540138 | 20495.86 | 2.08% | | 002400 | 省广集团 | 6.05 | 164.52 | -0.47 | -7.21% | 928066 | 56860.46 | 5.38% | | 000058 | 深赛格 | 7.37 | 126.95 | -0.82 | -10.01% | 667257 | 49332.39 | 6.78% |
|