|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖仪科技(688600)仪器仪表制造业上涨家数:8下跌家数:97平均涨幅:-2.85%平均换手:3.25%总成交额:191.03亿元 更新时间：2026-11-06 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 13.40 | 59.49 | +0.71 | +5.59% | 46561 | 6322.047 | 10.25% | | 920885 | 星辰科技 | 13.10 | 79.21 | +0.37 | +2.91% | 36956 | 4732.655 | 4.16% | | 301129 | 瑞纳智能 | 20.14 | 17.98 | +0.48 | +2.44% | 26929 | 5334.77 | 3.99% | | 601222 | 林洋能源 | 5.70 | 35.75 | +0.08 | +1.42% | 822754 | 47627.7 | 4.03% | | 301303 | 真兰仪表 | 12.80 | 18.83 | +0.14 | +1.11% | 43535 | 5582.57 | 1.38% | | 920651 | 天罡股份 | 19.46 | 16.95 | +0.17 | +0.88% | 8661 | 1640.979 | 2.09% | | 300360 | 炬华科技 | 11.61 | 15.50 | +0.07 | +0.61% | 72485 | 8391.351 | 1.45% | | 300430 | *ST益通 | 3.83 | -1.07 | +0.01 | +0.26% | 85734 | 3302.65 | 3.30% | | 002121 | 科陆电子 | 4.43 | -9.37 | -0.01 | -0.23% | 252746 | 11227.92 | 1.79% | | 603556 | 海兴电力 | 22.08 | 27.17 | -0.10 | -0.45% | 37525 | 8309.431 | 0.77% | | 603100 | 川仪股份 | 18.75 | 15.09 | -0.10 | -0.53% | 42891 | 8020.05 | 0.84% | | 600071 | 凤凰光学 | 14.57 | 376.24 | -0.08 | -0.55% | 30615 | 4440.53 | 1.09% | | 920396 | 常辅股份 | 16.55 | 36.30 | -0.10 | -0.60% | 15103 | 2527.266 | 3.03% | | 300445 | 康斯特 | 16.82 | 28.92 | -0.12 | -0.71% | 21988 | 3681.28 | 1.58% | | 920407 | 驰诚股份 | 9.49 | 53.55 | -0.07 | -0.73% | 3140 | 296.4412 | 0.69% | | 300286 | 安科瑞 | 18.61 | 23.80 | -0.17 | -0.91% | 60429 | 11386.6 | 2.92% | | 688622 | *ST禾信 | 118.77 | -95.21 | -1.23 | -1.03% | 6784.34 | 8014.453 | 0.96% | | 300370 | 安控科技 | 1.91 | -22.73 | -0.02 | -1.04% | 181372 | 3453.37 | 1.16% | | 920260 | 中寰股份 | 7.57 | 22.30 | -0.08 | -1.05% | 4626 | 350.8624 | 0.47% | | 920504 | 博迅生物 | 16.50 | 39.15 | -0.20 | -1.20% | 2530 | 421.2211 | 1.53% | | 688616 | 西力科技 | 9.96 | 17.97 | -0.13 | -1.29% | 16463.58 | 1645.479 | 0.92% | | 688570 | 天玛智控 | 13.73 | 208.56 | -0.19 | -1.36% | 5774.63 | 794.4255 | 0.31% | | 920879 | 基康技术 | 11.50 | 28.44 | -0.16 | -1.37% | 6504 | 749.5218 | 0.35% | | 300514 | 友讯达 | 8.99 | -193.62 | -0.13 | -1.43% | 25844 | 2327.85 | 1.61% | | 002857 | 三晖电气 | 15.07 | -31.01 | -0.22 | -1.44% | 22008 | 3329.61 | 1.70% | | 603297 | 永新光学 | 104.22 | 51.73 | -1.63 | -1.54% | 28167 | 29649.89 | 2.54% | | 300882 | 万胜智能 | 11.86 | -1711.68 | -0.19 | -1.58% | 38579 | 4639.86 | 1.45% | | 300306 | 远方信息 | 9.79 | 36.62 | -0.16 | -1.61% | 29039 | 2835.96 | 1.84% | | 002658 | 雪迪龙 | 6.72 | 31.18 | -0.11 | -1.61% | 30663 | 2065.32 | 0.85% | | 601567 | 三星电气 | 12.60 | 39.72 | -0.21 | -1.64% | 112279 | 14251.71 | 0.80% | | 688115 | 思林杰 | 48.68 | 218.29 | -0.82 | -1.66% | 27134.96 | 13278.1 | 2.91% | | 002175 | *ST东智 | 2.28 | -78.64 | -0.04 | -1.72% | 107853 | 2461.87 | 0.84% | | 920556 | 雅达股份 | 6.44 | 39.16 | -0.12 | -1.83% | 13323 | 863.2938 | 1.04% | | 300800 | 力合科技 | 8.03 | 168.72 | -0.15 | -1.83% | 32136 | 2581.25 | 1.37% | | 300880 | 迦南智能 | 15.91 | 62.51 | -0.30 | -1.85% | 26815 | 4335.43 | 1.37% | | 300480 | 光力科技 | 25.92 | 71.00 | -0.51 | -1.93% | 136398 | 34848.56 | 5.05% | | 920476 | 海能技术 | 20.32 | 30.83 | -0.41 | -1.98% | 5077 | 1039.642 | 0.63% | | 920363 | 莱赛激光 | 8.97 | 320.96 | -0.19 | -2.07% | 6888 | 618.9559 | 0.98% | | 300667 | 必创科技 | 14.16 | -41.15 | -0.30 | -2.07% | 35548 | 5043.86 | 2.04% | | 300371 | 汇中股份 | 8.90 | 75.48 | -0.19 | -2.09% | 18481 | 1654.4 | 1.32% | | 688597 | 煜邦电力 | 5.37 | -58.47 | -0.12 | -2.19% | 44718.82 | 2411.671 | 1.33% | | 920029 | 开发科技 | 29.94 | 15.01 | -0.67 | -2.19% | 7888 | 2378.524 | 0.39% | | 920685 | 新芝生物 | 11.56 | 24.69 | -0.26 | -2.20% | 7347 | 858.2881 | 1.32% | | 300354 | 东华测试 | 27.70 | 42.58 | -0.63 | -2.22% | 48139 | 13505.69 | 5.77% | | 920035 | 精创电气 | 21.50 | 22.23 | -0.52 | -2.36% | 2344 | 506.9365 | 1.49% | | 300897 | 山科智能 | 14.26 | 7122.07 | -0.36 | -2.46% | 17238 | 2445.99 | 1.48% | | 300259 | 新天科技 | 3.46 | 23.24 | -0.09 | -2.54% | 218912 | 7628.84 | 1.90% | | 301006 | 迈拓股份 | 11.85 | 30.23 | -0.31 | -2.55% | 18640 | 2228.5 | 2.16% | | 002338 | 奥普光电 | 37.34 | 66.36 | -1.01 | -2.63% | 39339 | 14735.32 | 1.64% | | 300066 | 三川智慧 | 4.05 | 528.89 | -0.11 | -2.64% | 120042 | 4891.93 | 1.19% | | 300417 | 南华仪器 | 10.23 | 640.77 | -0.29 | -2.76% | 34182 | 3504.95 | 3.90% | | 002849 | 威星智能 | 14.14 | 841.85 | -0.41 | -2.82% | 73320 | 10392.94 | 3.35% | | 603275 | 众辰科技 | 34.28 | 28.03 | -1.00 | -2.83% | 9111 | 3139.98 | 2.03% | | 002767 | 先锋电子 | 14.38 | 89.88 | -0.44 | -2.97% | 27918 | 4022.33 | 2.14% | | 300720 | 海川智能 | 47.30 | 944.35 | -1.47 | -3.01% | 75666 | 35392.46 | 4.11% | | 301528 | 多浦乐 | 49.34 | 54.89 | -1.54 | -3.03% | 9926 | 4865.84 | 2.15% | | 688528 | 秦川物联 | 8.40 | -12.21 | -0.28 | -3.23% | 19205.63 | 1639.85 | 1.14% | | 300515 | 三德科技 | 14.95 | 13.93 | -0.50 | -3.24% | 36141 | 5420.84 | 1.79% | | 301510 | 固高科技 | 27.18 | 65.13 | -0.91 | -3.24% | 104781 | 28570.93 | 2.76% | | 300838 | 浙江力诺 | 12.20 | -94.26 | -0.41 | -3.25% | 27584 | 3385.16 | 2.71% | | 300137 | 先河环保 | 7.26 | -57.68 | -0.25 | -3.33% | 129603 | 9411.97 | 2.46% | | 688283 | 坤恒顺维 | 22.51 | 82.12 | -0.78 | -3.35% | 13063.75 | 2936.9 | 1.07% | | 688671 | 碧兴物联 | 19.21 | -18.79 | -0.68 | -3.42% | 9168.75 | 1772.65 | 1.71% | | 603700 | 宁水集团 | 10.51 | 33.76 | -0.38 | -3.49% | 55603 | 5880.95 | 2.78% | | 301421 | 波长光电 | 56.38 | 109.05 | -2.13 | -3.64% | 30450 | 17164.64 | 5.01% | | 920961 | 创远信科 | 18.48 | -98.61 | -0.70 | -3.65% | 20349 | 3778.532 | 1.81% | | 300203 | 聚光科技 | 11.39 | -20.91 | -0.44 | -3.72% | 112600 | 12995.08 | 2.51% | | 688056 | 莱伯泰科 | 36.50 | 93.29 | -1.46 | -3.85% | 6999.29 | 2556.721 | 1.04% | | 688010 | 福光股份 | 21.81 | -143.01 | -0.88 | -3.88% | 30139.45 | 6564.654 | 1.88% | | 688160 | 步科股份 | 105.49 | 97.82 | -4.31 | -3.93% | 20586.07 | 21958.84 | 2.25% | | 603416 | 信捷电气 | 42.15 | 22.93 | -1.79 | -4.07% | 23477 | 10016.08 | 1.68% | | 300567 | 精测电子 | 115.00 | 519.22 | -4.99 | -4.16% | 133879 | 153632 | 5.90% | | 920405 | 海希通讯 | 13.82 | 31.71 | -0.60 | -4.16% | 6903 | 957.9789 | 0.65% | | 603662 | 柯力传感 | 54.17 | 47.72 | -2.36 | -4.17% | 127558 | 68978.42 | 4.54% | | 300165 | 天瑞仪器 | 4.56 | -12.70 | -0.20 | -4.20% | 147817 | 6832.95 | 3.52% | | 688768 | 容知日新 | 47.65 | 19572.78 | -2.13 | -4.28% | 10233.7 | 4919.172 | 1.17% | | 688320 | 禾川科技 | 28.70 | -282.44 | -1.29 | -4.30% | 51286.07 | 14752.75 | 3.40% | | 300557 | 理工光科 | 19.57 | 68.72 | -0.88 | -4.30% | 29532 | 5838.71 | 1.89% | | 301689 | 电科思仪 | 47.50 | 94.62 | -2.15 | -4.33% | 80158 | 37722.54 | 13.93% | | 688337 | 普源精电 | 33.17 | 69.88 | -1.52 | -4.38% | 29913.67 | 9883.87 | 1.61% | | 001266 | 宏英智能 | 34.30 | 72.60 | -1.58 | -4.40% | 22509 | 7762.07 | 3.87% | | 920509 | 同惠电子 | 19.27 | 39.00 | -0.89 | -4.41% | 21367 | 4143.602 | 2.54% | | 002980 | 华盛昌 | 67.12 | 48.72 | -3.20 | -4.55% | 109925 | 72532.23 | 10.85% | | 002979 | 雷赛智能 | 50.08 | 43.43 | -2.42 | -4.61% | 124176 | 62581.2 | 5.54% | | 688127 | 蓝特光学 | 42.17 | 30.22 | -2.04 | -4.61% | 61050.9 | 25752.29 | 1.50% | | 002747 | 埃斯顿 | 28.45 | 132.79 | -1.40 | -4.69% | 484853 | 139787.2 | 6.18% | | 688698 | 伟创电气 | 42.48 | 42.88 | -2.12 | -4.75% | 63745.88 | 27327.94 | 2.96% | | 688628 | 优利德 | 63.60 | 31.60 | -3.19 | -4.78% | 35041.55 | 22103.09 | 3.12% | | 688600 | 皖仪科技 | 25.85 | 37.09 | -1.30 | -4.79% | 26011.71 | 6763.574 | 1.93% | | 300007 | 汉威科技 | 36.49 | 74.48 | -1.86 | -4.85% | 172101 | 63770.16 | 6.01% | | 300466 | 赛摩智能 | 7.81 | -233.26 | -0.40 | -4.87% | 150812 | 11902.19 | 3.27% | | 688610 | 埃科光电 | 71.50 | 57.20 | -3.71 | -4.93% | 25125.81 | 17969.99 | 4.38% | | 300572 | 安车检测 | 21.75 | -22.05 | -1.16 | -5.06% | 54029 | 11939.56 | 2.39% | | 688112 | 鼎阳科技 | 58.33 | 50.43 | -3.12 | -5.08% | 41174.19 | 23786.28 | 2.57% | | 920779 | 武汉蓝电 | 26.50 | 38.10 | -1.43 | -5.12% | 25489 | 6998.382 | 12.73% | | 688583 | 思看科技 | 70.61 | 234.01 | -3.99 | -5.35% | 16484.75 | 11719.64 | 3.82% | | 920096 | 嘉晨智能 | 30.86 | 28.16 | -1.84 | -5.63% | 14442 | 4485.04 | 8.91% | | 300553 | 集智股份 | 37.55 | -902.79 | -2.26 | -5.68% | 38627 | 14546.51 | 4.54% | | 300862 | 蓝盾光电 | 29.42 | -95.92 | -1.88 | -6.01% | 138747 | 40655.61 | 9.13% | | 301682 | 宏明电子 | 95.31 | 50.36 | -6.65 | -6.52% | 48387 | 46104.43 | 15.92% | | 688502 | 茂莱光学 | 350.50 | 1621.20 | -26.39 | -7.00% | 10352.94 | 37002.91 | 1.96% | | 688686 | 奥普特 | 161.50 | 83.94 | -12.68 | -7.28% | 35381.27 | 58445.93 | 2.89% | | 002058 | 紫竹高科 | 20.28 | 105.26 | -1.60 | -7.31% | 176641 | 36520.49 | 12.32% | | 300112 | 万讯自控 | 7.30 | -47.78 | -0.59 | -7.48% | 427597 | 31596.47 | 15.69% | | 688808 | 联讯仪器 | 744.00 | 54.27 | -76.00 | -9.27% | 40473.54 | 299509.7 | 13.32% |
|