中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永和股份(605020)化学原料和化学制品制造业上涨家数:238下跌家数:137平均涨幅:+0.42%平均换手:1.69%总成交额:503.18亿元
更新时间：2026-09-29 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301190善水科技29.9458.81+4.99+20.00%20439357803.9211.24%
300804广康生化49.33243.26+4.98+11.23%205689857.877.48%
603188亚邦股份4.91-58.93+0.45+10.09%23842411364.894.18%
603980吉华集团8.7360.91+0.69+8.58%39744833437.145.87%
301373凌玮科技131.80102.19+9.28+7.57%6633484731.319.52%
603630拉芳家化15.13-10203.87+0.98+6.93%9426913963.164.19%
002971和远气体41.75186.50+2.32+5.88%15476161567.569.61%
603110东方材料25.181289.07+1.25+5.22%6650316423.293.30%
301487盟固利15.80136.22+0.78+5.19%14988323551.823.26%
301617博苑新材53.8454.75+2.53+4.93%171709142.232.49%
688116天奈科技33.7650.35+1.50+4.65%59208.2519805.611.62%
688275万润新能67.4020.75+2.98+4.63%30373.3320312.062.45%
603737三棵树21.6429.93+0.91+4.39%8622418512.520.97%
301108洁雅股份54.8571.50+2.30+4.38%2879515349.874.44%
603155新亚强14.8871.63+0.62+4.35%8418612278.091.84%
688359三孚新科107.00-740.81+4.24+4.13%31133.733561.013.12%
300522世名科技14.71707.89+0.57+4.03%14513021259.55.50%
000635英力特7.63-4.66+0.28+3.81%940807120.452.56%
603906龙蟠科技17.4841.51+0.63+3.74%12073621022.612.14%
301395仁信新材12.27-30.60+0.44+3.72%229422776.41.77%
301238瑞泰新材15.7535.94+0.52+3.41%619939692.6490.85%
301286侨源股份45.2571.55+1.45+3.31%97984373.280.61%
002591恒大高新6.54-131.33+0.20+3.15%851205513.213.81%
300405科隆股份5.94-56.29+0.18+3.12%528833101.152.42%
300891惠云钛业7.73-51.32+0.23+3.07%460743522.181.38%
920193吉和昌29.3535.80+0.87+3.05%109163162.6064.33%
300055万邦达5.79-20.18+0.16+2.84%872565021.411.38%
300243瑞丰高材22.0781.05+0.60+2.79%24676053853.5911.03%
002455百川股份6.83-54.26+0.18+2.71%1265548601.141.92%
002453华软科技4.72-15.81+0.12+2.61%47365522646.017.37%
300107建新股份6.72256.38+0.17+2.60%560453731.711.61%
002741光华科技26.4087.17+0.66+2.56%23948462315.235.57%
688157松井股份18.861229.82+0.47+2.56%13483.12515.7170.72%
300067安诺其5.28-251.55+0.13+2.52%1693118858.171.81%
688602康鹏科技6.92-26.43+0.17+2.52%30247.452083.7560.58%
002442龙星科技5.36100.87+0.13+2.49%1185506328.632.41%
300798锦鸡股份8.46-110.98+0.20+2.42%13736411504.493.39%
002805丰元股份15.80-46.09+0.37+2.40%8934814078.413.20%
002809红墙股份8.58-34.19+0.20+2.39%239432032.211.41%
300727润禾材料33.7159.19+0.78+2.37%3250110916.152.00%
301300远翔新材32.8829.05+0.76+2.37%73212387.291.87%
688571杭华股份8.2631.38+0.19+2.35%28816.82359.8590.68%
603285键邦股份36.6043.09+0.84+2.35%201507325.83.23%
000545金浦钛业2.21-6.76+0.05+2.31%2172244783.682.20%
300801泰和科技21.2929.31+0.48+2.31%155043281.11.13%
002759ST天际13.7519.13+0.31+2.31%12921717937.662.58%
603983丸美生物30.7954.08+0.69+2.29%186345630.610.46%
300437清水源10.76-159.19+0.24+2.28%256122742.641.47%
002125湘潭电化11.9123.11+0.26+2.23%749348917.2711.19%
603948建业股份19.4120.10+0.42+2.21%91241756.860.56%
603172万丰股份19.8947.23+0.43+2.21%119852363.770.90%
920866绿亨科技6.2537.57+0.13+2.12%9924616.58820.89%
603810丰山集团12.2173.55+0.25+2.09%89061078.770.54%
002629仁智股份4.40205.69+0.09+2.09%658772881.31.82%
002513蓝丰生化5.43-9.92+0.11+2.07%522092813.081.77%
301349信德新材44.2263.50+0.89+2.05%200458844.5512.31%
920304迪尔化工9.0632.00+0.18+2.03%6784613.86110.50%
603867新化股份33.9626.91+0.67+2.01%3303111025.791.53%
301036双乐股份22.70365.74+0.44+1.98%65391468.210.94%
605008长鸿高科14.02-133.09+0.27+1.96%354795028.340.55%
002802洪汇新材12.5046.66+0.24+1.96%122481517.080.82%
603378*ST亚士4.71-1.43+0.09+1.95%595552794.651.39%
600319亚星化学6.29-19.51+0.12+1.94%201401255.670.52%
001207联科科技19.0619.57+0.36+1.93%356306725.881.22%
300535达威股份15.95132.17+0.30+1.92%122231930.841.51%
603004鼎龙科技19.2439.64+0.35+1.85%3443466735.85%
603879永悦科技4.98-29.92+0.09+1.84%556772740.711.55%
002919名臣健康16.00-238.92+0.28+1.78%181572881.840.69%
600135乐凯胶片7.54-53.35+0.13+1.75%420333159.980.76%
002497雅化集团15.7110.57+0.27+1.75%14902023296.111.41%
603276恒兴新材17.6847.53+0.30+1.73%148702623.761.95%
920957汉维科技9.6658.21+0.16+1.68%4395426.49911.03%
002666德联集团4.2478.89+0.07+1.68%576272429.511.15%
300261雅本化学4.86-15.09+0.08+1.67%628253055.640.67%
002584西陇科学8.71129.90+0.14+1.63%45456739654.879.45%
920033康普化学13.0941.97+0.21+1.63%1626212.98770.20%
002057中钢天源8.7833.22+0.14+1.62%554754856.20.74%
920471美邦科技11.31-337.64+0.18+1.62%4693531.76520.88%
002319乐通股份10.14-5356.41+0.16+1.60%416794195.221.99%
300192科德教育24.13124.80+0.37+1.56%23556756709.615.17%
002470金正大1.98-16.94+0.03+1.54%55534110964.081.69%
002326永太科技16.2388.87+0.24+1.50%8653514032.191.07%
301069凯盛新材15.5752.61+0.23+1.50%183302847.110.43%
300886华业香料24.00112.30+0.35+1.48%67541616.311.43%
300740水羊股份20.6681.03+0.30+1.47%17491136042.614.28%
300910瑞丰新材27.6913.58+0.40+1.47%189615214.080.71%
002538ST司特6.9332.81+0.10+1.46%709144922.540.83%
002496辉丰股份2.12-15.43+0.03+1.44%800061680.360.68%
000822山东海化4.25-2.70+0.06+1.43%335771422.960.38%
301292海科新源55.8044.88+0.78+1.42%2927116339.163.44%
003042中农联合14.37-11.24+0.20+1.41%330384679.22.33%
300665飞鹿股份8.78-9.97+0.12+1.39%253862222.11.16%
002136安纳达11.78-143.00+0.16+1.38%263293086.11.23%
300387富邦科技7.4540.50+0.10+1.36%240411778.870.83%
000707双环科技4.57-15.09+0.06+1.33%364561657.260.66%
300637扬帆新材9.45-1706.64+0.12+1.29%153091438.950.65%
301429森泰股份17.5942.11+0.22+1.27%114161990.242.60%
002915中欣氟材16.40308.28+0.20+1.23%220613608.830.73%
603086先达股份5.8534.82+0.07+1.21%361072103.710.83%
300019硅宝科技13.8125.17+0.16+1.17%108891502.770.30%
300135宝利国际3.46-40.56+0.04+1.17%743462561.960.81%
301618长联科技30.38124.67+0.35+1.17%45921395.60.95%
301092争光股份42.8867.55+0.49+1.16%60602592.370.99%
300214日科化学9.67-7607.19+0.11+1.15%653326304.591.41%
920016中草香料14.2348.37+0.16+1.14%2335331.49570.68%
600691潞化科技2.71-11.69+0.03+1.12%1744164730.010.73%
002643万润股份12.7047.72+0.14+1.11%8171410374.090.91%
920107恒兴股份19.1514.26+0.21+1.11%3464660.00171.84%
000565渝三峡A6.42205.43+0.07+1.10%474703035.411.09%
300758七彩化学11.1169.17+0.12+1.09%261772897.570.73%
002211ST宏达3.73-468.90+0.04+1.08%11449425.430.26%
688269凯立新材26.3834.03+0.28+1.07%6283.941654.0420.48%
300610晨化股份10.4031.79+0.11+1.07%191441982.61.16%
301037保立佳13.30-19.83+0.14+1.06%138721831.332.04%
603916苏博特10.4733.40+0.11+1.06%243042535.490.58%
003017大洋生物22.8521.56+0.24+1.06%83541899.341.00%
002386天原股份5.8126.97+0.06+1.04%653733810.330.50%
002037保利联合6.78-3.50+0.07+1.04%177431202.370.37%
600731湖南海利5.8518.25+0.06+1.04%13469785.670.25%
600078澄星股份9.7661.68+0.10+1.04%390023812.050.59%
301283聚胶股份25.5016.34+0.26+1.03%2450620.180.27%
603026石大胜华55.8924.92+0.55+0.99%2942316452.71.26%
920819颖泰生物3.06-14.07+0.03+0.99%12435378.67010.10%
605183确成股份16.4017.12+0.16+0.99%63431039.890.15%
603213镇洋发展13.71219.86+0.13+0.96%84181149.110.19%
603077和邦生物2.18-92.55+0.02+0.93%4540829874.6310.51%
603360百傲化学12.1448.87+0.11+0.91%364254422.750.52%
920159农大科技28.1719.55+0.25+0.90%3059855.66682.00%
300072海新能科3.43-12.50+0.03+0.88%563001924.690.24%
002054德美化工7.0520.31+0.06+0.86%311622193.890.81%
301077星华新材21.5531.42+0.18+0.84%53831161.540.56%
000953中哲精化6.04635.62+0.05+0.83%253871530.620.69%
603181皇马科技12.2215.99+0.10+0.83%201622447.380.34%
688737中自科技17.12-18.61+0.14+0.82%8714.791486.6360.73%
605033美邦股份19.6141.69+0.16+0.82%104352037.293.09%
300481濮阳惠成13.6332.36+0.11+0.81%243483303.510.84%
300109新开源12.6347.89+0.10+0.80%429535429.080.82%
000881中广核技6.37-19.50+0.05+0.79%234401492.810.26%
603041美思德11.6534.52+0.09+0.78%146431701.060.80%
688350富淼科技28.80949.21+0.22+0.77%8945.8892555.6550.62%
603310巍华新材14.5231.86+0.11+0.76%91481334.420.47%
600423*ST柳化2.65-141.37+0.02+0.76%9776258.150.12%
688199久日新材25.4451.21+0.19+0.75%18801.254764.9771.17%
600470六国化工5.47-5.98+0.04+0.74%690233767.521.32%
000792盐湖股份23.3010.23+0.17+0.73%21603050189.150.41%
301076新瀚新材20.6369.29+0.15+0.73%134142759.60.88%
001255博菲电气27.53306.31+0.20+0.73%91402521.071.18%
001217华尔泰11.16-84.50+0.08+0.72%336373757.091.02%
600223福瑞达5.6535.55+0.04+0.71%524932971.760.52%
920165珈凯生物32.8321.18+0.23+0.71%1027337.23491.07%
600370*ST三房1.45-9.43+0.01+0.69%32295468.270.08%
002274华昌化工5.85-60.45+0.04+0.69%606733544.450.65%
001218丽臣实业23.6512.15+0.16+0.68%89152102.540.74%
600610中毅达7.40172.69+0.05+0.68%599154423.710.85%
002748世龙实业12.0024.61+0.08+0.67%210552516.130.88%
002942新农股份16.5924.10+0.11+0.67%173332869.011.25%
688716中研股份25.92-388.24+0.17+0.66%5780.711502.7940.83%
002068黑猫股份9.18-14.84+0.06+0.66%19938718452.712.71%
920123芭薇股份10.7427.57+0.07+0.66%2615280.91650.40%
300132诺斯贝尔6.1417.41+0.04+0.66%331382033.770.65%
920974凯大催化6.1729.83+0.04+0.65%2850175.74170.23%
600800渤海化学3.18-6.08+0.02+0.63%731112327.660.66%
920402硅烷科技8.08-22.45+0.05+0.62%176081422.8680.65%
603281江瀚新材18.2024.46+0.11+0.61%78961437.890.15%
002917金奥博10.1019.92+0.06+0.60%159371611.550.61%
002094青岛金王5.09-251.51+0.03+0.59%1425207225.6892.06%
300054鼎龙股份67.8869.05+0.38+0.56%8620457948.151.16%
600249两面针5.36287.63+0.03+0.56%235061259.510.43%
000553安道麦A5.41-23.66+0.03+0.56%17580951.290.08%
301665泰禾股份21.7618.67+0.12+0.55%49931083.290.48%
301065本立科技20.1127.01+0.11+0.55%94201885.431.09%
301518长华化学24.13233.54+0.13+0.54%109962659.131.87%
603683晶华新材15.3544.77+0.08+0.52%5210179891.81%
301683慧谷新材100.0230.01+0.52+0.52%41604175.692.92%
000912泸天化3.861043.32+0.02+0.52%1401755419.380.89%
300225金力泰7.84209.68+0.04+0.51%752155943.681.59%
688639华恒生物17.7837.57+0.09+0.51%34725.916190.8181.39%
301680固德电材97.3540.98+0.49+0.51%34223340.241.93%
605566福莱蒽特32.1783.46+0.16+0.50%222037153.881.67%
603010万盛股份12.16-7.23+0.06+0.50%250693035.120.44%
605166聚合顺8.4927.48+0.04+0.47%150831277.540.48%
002398垒知集团4.2863.89+0.02+0.47%7475132011.25%
000510新金路17.19-46.96+0.08+0.47%14195324248.982.34%
002092中泰化学4.32-562.62+0.02+0.47%1658327154.370.64%
001333光华股份20.0323.83+0.09+0.45%61081218.740.83%
002165红宝丽6.79-321.43+0.03+0.44%1453599841.172.00%
600935华塑股份2.30-81.47+0.01+0.44%825451899.130.24%
301555惠柏新材35.8032.62+0.15+0.42%83723000.441.73%
002476新叶股份4.8984.20+0.02+0.41%293881435.560.48%
600955维远股份12.28-7.98+0.05+0.41%108281334.270.20%
002407多氟多29.8752.81+0.12+0.40%21468464114.981.99%
300955嘉亨家化27.99-199.55+0.11+0.39%95652674.470.95%
002391长青股份5.0963.32+0.02+0.39%242561233.30.52%
300834星辉环材38.50101.58+0.15+0.39%73552802.830.38%
300343联创股份5.1999.51+0.02+0.39%429612235.690.40%
300848美瑞新材10.9468.18+0.04+0.37%8067884.320.32%
000683博源化工5.5119.82+0.02+0.36%1609888870.10.48%
002109ST兴化2.80-10.19+0.01+0.36%14831414.110.12%
000818航锦科技11.35-64.05+0.04+0.35%396784501.180.60%
601026道生天合14.8247.50+0.05+0.34%168022478.581.51%
002632道明光学9.1529.24+0.03+0.33%582275332.461.01%
001328登康口腔30.6226.72+0.10+0.33%67612061.150.42%
920832齐鲁华信6.43-35.64+0.02+0.31%148895.53640.12%
301256华融化学9.8167.39+0.03+0.31%150481477.920.31%
300856科思股份10.3248.50+0.03+0.29%6522673.230.14%
920078族兴新材17.3029.80+0.05+0.29%61721062.7231.58%
300796贝斯美6.93-526.76+0.02+0.29%161711115.410.45%
603585苏利股份10.4017.16+0.03+0.29%138951442.840.51%
600596新安股份10.4742.56+0.03+0.29%13064113706.270.97%
920038森合高科36.5513.69+0.10+0.27%99683579.8591.87%
301212联盛化学26.09189.65+0.07+0.27%52501369.040.56%
688353华盛锂电79.1642.15+0.20+0.25%20063.9715961.591.26%
603928兴业股份11.9633.70+0.03+0.25%313663766.30.92%
300200高盟新材8.2444.58+0.02+0.24%157031293.680.37%
000525红太阳4.40-81.59+0.01+0.23%664882929.030.60%
301118恒光股份23.1664.63+0.05+0.22%141153267.591.33%
603681永冠新材18.7123.99+0.04+0.21%297155584.851.25%
301100风光股份16.14-110.32+0.03+0.19%218183513.92.46%
600328中盐化工5.59-32.65+0.01+0.18%568213174.490.39%
603722阿科力28.54-54.54+0.05+0.18%44601277.670.46%
001369双欣材料11.9726.00+0.02+0.17%185372224.730.89%
002469三维化学6.0038.31+0.01+0.17%197881190.810.31%
920489佳先股份12.16-151.46+0.02+0.16%8090987.03480.93%
300575中旗股份6.09-36.09+0.01+0.16%497563026.521.44%
603260合盛硅业30.96-16.13+0.05+0.16%277708592.420.23%
300741华宝股份25.5487.18+0.04+0.16%18442847695.352.99%
601065江盐集团6.6328.98+0.01+0.15%14514962.80.23%
002753永东股份6.7290.32+0.01+0.15%181931225.030.62%
301371敷尔佳20.6423.39+0.03+0.15%85091755.831.09%
301209联合化学59.26268.52+0.07+0.12%159729577.61.67%
000691亚太实业8.98-315.04+0.01+0.11%274812457.790.85%
688550瑞联新材36.3223.49+0.04+0.11%8952.883261.5510.51%
003022联泓新科18.3242.78+0.02+0.11%410757529.440.31%
603330天洋新材9.42-17.92+0.01+0.11%13462512728.783.11%
605020永和股份30.1819.19+0.03+0.10%326029791.890.64%
300041回天新材10.6824.39+0.01+0.09%507125430.190.93%
920206彩客科技36.5017.90+0.03+0.08%34301254.6781.25%
600096云天化27.179.29+0.01+0.04%4746812893.380.26%
600500中化国际5.02-11.130.000.00%53909626986.541.50%
002226江南化工4.8622.980.000.00%824024016.320.31%
002312川发龙蟒8.1138.170.000.00%592894808.20.31%
300082奥克股份--------------
603639海利尔10.3834.700.000.00%3151327.150.09%
603067振华股份39.6944.800.000.00%23700493356.113.14%
002783凯龙股份8.0235.580.000.00%278572237.110.60%
920261一诺威13.2118.030.000.00%2608345.96070.16%
300641正丹股份12.9821.250.000.00%113071468.920.22%
920258聚仁新材9.7224.790.000.00%5841567.02070.44%
301216万凯新材16.3914.08-0.01-0.06%449757408.340.83%
301220亚香股份29.60114.84-0.03-0.10%91942723.021.18%
603227雪峰科技7.3514.96-0.01-0.14%179881322.830.17%
300537广信材料20.35281.35-0.03-0.15%314056378.772.07%
000990诚志股份6.1454.20-0.01-0.16%1043176405.840.61%
600273嘉化能源6.1412.86-0.01-0.16%362952229.890.28%
603822ST嘉澳62.8127.30-0.12-0.19%16121008.620.21%
600378昊华科技41.8431.73-0.08-0.19%14853762001.431.38%
002637赞宇科技10.1621.29-0.02-0.20%779797973.361.68%
300121阳谷华泰9.4332.31-0.02-0.21%357283377.580.83%
002096易普力8.9415.59-0.02-0.22%141791269.760.11%
603062麦加芯彩36.6628.70-0.09-0.24%1417522.30.38%
688357建龙微纳26.6130.42-0.07-0.26%2896.44772.50890.29%
002588史丹利7.348.71-0.02-0.27%445613266.190.52%
000985大庆华科17.301036.87-0.05-0.29%128242212.40.99%
301090华润材料6.9135.31-0.02-0.29%237901645.70.16%
301035润丰股份48.6217.89-0.15-0.31%92504509.370.25%
600844金煤科技3.22-42.97-0.01-0.31%1184913830.581.44%
002986宇新股份12.62100.01-0.04-0.32%107311350.650.36%
000422湖北宜化11.5017.15-0.04-0.35%441735081.580.41%
300174元力股份17.2029.57-0.06-0.35%521898996.3511.44%
688267中触媒21.7731.33-0.08-0.37%8114.441772.1170.36%
603977国泰集团10.7629.20-0.04-0.37%149771619.420.24%
003002壶化股份15.4827.55-0.06-0.39%204023159.271.12%
301585蓝宇股份27.7844.23-0.11-0.39%3005835.970.44%
002215诺普信9.2912.17-0.04-0.43%467794368.140.58%
001358兴欣新材24.5757.69-0.11-0.45%67101654.781.32%
605589圣泉集团35.9031.88-0.17-0.47%15477555003.671.83%
002246北化股份24.8135.70-0.12-0.48%17764143716.653.24%
001231农心科技22.6131.28-0.11-0.48%63001427.531.24%
000731四川美丰8.03-24.03-0.04-0.50%570134553.651.04%
300487蓝晓科技66.5438.80-0.34-0.51%127558552.280.41%
600618氯碱化工9.5313.90-0.05-0.52%189091804.830.25%
300596利安隆39.0316.22-0.21-0.54%117414562.560.51%
600727鲁北化工7.4229.78-0.04-0.54%330612457.690.63%
002601龙佰集团14.6749.74-0.08-0.54%660809662.750.33%
000920沃顿科技12.1725.14-0.07-0.57%573147015.91.21%
002758浙农股份8.437.38-0.05-0.59%220981868.230.43%
605399晨光新材11.73-28.29-0.07-0.59%455935295.811.47%
688727恒坤新材45.32145.17-0.28-0.61%11761.455387.5752.18%
300957贝泰妮32.2524.80-0.20-0.62%289639375.90.68%
688129东来技术22.5126.60-0.14-0.62%5395.611222.1790.45%
002258利尔化学13.8424.20-0.09-0.65%8601911855.21.08%
603605珀莱雅54.3211.52-0.36-0.66%2337312758.30.59%
600075新疆天业4.50-292.47-0.03-0.66%894994026.880.52%
300568星源材质16.01171.14-0.11-0.68%37526360599.443.10%
000830鲁西化工11.2419.15-0.08-0.71%830379366.260.44%
002545东方铁塔13.7210.11-0.10-0.72%13172118097.541.17%
600714金瑞矿业17.67457.77-0.13-0.73%8912515759.983.09%
920527夜光明14.8534.41-0.11-0.74%1958290.54960.42%
600389江山股份17.6013.95-0.14-0.79%250164414.140.58%
603938三孚股份43.71103.91-0.35-0.79%7346231998.51.92%
300429强力新材10.99-35.37-0.09-0.81%482255306.991.15%
002749国光股份8.3717.56-0.07-0.83%8558717.350.16%
601568北元化工3.49322.81-0.03-0.85%1103583873.830.28%
002734利民股份18.3817.88-0.16-0.86%15709329123.93.64%
688106金宏气体25.19114.87-0.22-0.87%56241.8714162.081.06%
002409雅克科技123.6056.65-1.10-0.88%5956173943.771.87%
300821东岳硅材14.5347.47-0.13-0.89%15176722061.371.26%
603192汇得科技20.0046.48-0.18-0.89%151013023.460.91%
603382海阳科技18.8833.99-0.17-0.89%97981852.040.85%
301393昊帆生物65.4664.56-0.59-0.89%2469316472.615.62%
601216君正集团4.4212.17-0.04-0.90%1732887679.580.21%
603790雅运股份24.6452.49-0.23-0.92%92072281.690.48%
002170芭田股份10.399.54-0.10-0.95%669886979.80.85%
000408藏格矿业69.2119.08-0.69-0.99%3589824921.460.23%
603065宿迁联盛14.97-334.91-0.15-0.99%15913923626.223.80%
300236上海新阳85.5470.43-0.87-1.01%2604122490.380.93%
300927江天化学26.5248.67-0.27-1.01%217205792.081.54%
600989宝丰能源22.2210.61-0.23-1.02%27676061045.960.38%
300721怡达股份20.77-219.65-0.22-1.05%352467334.942.55%
002145钛能化学4.5933.77-0.05-1.08%35951616576.850.94%
920015锦华新材43.6540.88-0.48-1.09%198058736.5594.95%
002250联化科技13.9824.85-0.16-1.13%7627310758.180.85%
600746江苏索普6.7332.76-0.08-1.17%437912960.090.37%
603599广信股份10.0913.85-0.12-1.18%428464344.30.47%
002895川恒股份29.6714.00-0.36-1.20%156634661.440.26%
603120肯特催化57.3061.50-0.70-1.21%2255012891.595.95%
601678滨化股份5.6329.65-0.07-1.23%18575010500.670.91%
688585上纬新材131.55-341.56-1.65-1.24%7518.939973.6520.19%
603255鼎际得30.8381.38-0.41-1.31%90982828.341.50%
600722金牛化工14.87179.62-0.20-1.33%40646560401.785.97%
600315上海家化17.7131.10-0.24-1.34%355326324.960.53%
688356键凯科技98.12139.81-1.33-1.34%42973.7641768.417.09%
603395红四方24.76192.00-0.34-1.35%282166999.84.34%
002440闰土股份13.0212.77-0.18-1.36%21167927541.452.24%
000930中粮科技5.02-39.13-0.07-1.38%1874919446.041.01%
603193润本股份19.9222.89-0.28-1.39%107442149.371.04%
002004华邦健康4.2413.03-0.06-1.40%993304252.250.53%
300655晶瑞电材12.62110.43-0.18-1.41%15151619197.161.35%
600160巨化股份33.0620.37-0.48-1.43%22354873492.990.83%
002539云图控股11.6013.68-0.17-1.44%529666169.940.60%
301059金三江12.8633.04-0.19-1.46%174232250.850.84%
600623华谊集团8.4732.21-0.13-1.51%1048598860.640.56%
603078江化微29.67110.36-0.47-1.56%5960017777.861.55%
300285国瓷材料64.0499.55-1.02-1.57%353357227190.24.14%
603217元利科技26.5023.71-0.43-1.60%129173455.30.62%
002810山东赫达20.0528.89-0.33-1.62%172203477.180.53%
603931格林达33.3854.57-0.56-1.65%194556527.320.97%
600486扬农化工50.5116.07-0.85-1.65%117265970.880.29%
600141兴发集团26.6219.89-0.45-1.66%10118327240.320.85%
600352浙江龙盛12.0420.56-0.21-1.71%15516318729.040.48%
300037新宙邦65.5130.92-1.16-1.74%9280961685.681.70%
300505川金诺18.6112.78-0.34-1.79%517629607.52.38%
600409三友化工6.0067.27-0.11-1.80%1229667421.980.60%
000902新洋丰13.3510.33-0.25-1.84%283723812.50.25%
688690纳微科技45.2787.25-0.89-1.93%68453.6531356.181.70%
600426华鲁恒升19.0212.76-0.38-1.96%18294634992.460.67%
300684中石科技107.0590.30-2.15-1.97%134577146083.26.59%
600367红星发展34.75120.21-0.73-2.06%13647347122.074.24%
603379三美股份48.6113.89-1.09-2.19%4412021531.340.72%
300398飞凯材料34.8145.02-0.79-2.22%16952959401.782.99%
000893亚钾国际35.4815.12-0.81-2.23%8329229669.481.03%
688625呈和科技68.2568.89-1.61-2.30%45927.5831438.431.77%
603125常青科技20.6036.61-0.50-2.37%5365910932.051.33%
605366宏柏新材9.89-51.07-0.25-2.47%62479460309.028.08%
688378奥来德46.2454.67-1.23-2.59%53331.8224973.112.04%
600230沧州大化13.2050.50-0.36-2.65%11193414899.62.70%
601208东材科技49.32122.46-1.38-2.72%4944452375244.89%
002408齐翔腾达5.08-30.02-0.15-2.87%1153375936.740.42%
600309万华化学67.2312.78-2.17-3.13%186003126298.20.59%
301697贝特利27.6944.14-0.90-3.15%9591127407.8821.80%
002361神剑股份9.81-224.80-0.33-3.25%46655046182.085.52%
603968醋化股份11.23-34.10-0.40-3.44%13427415197.026.57%
002360ST同德5.38-1.87-0.20-3.58%443222401.21.44%
688758赛分科技30.0568.19-1.18-3.78%75532.7723288.722.53%
600165宁科生物3.24-100.98-0.13-3.86%1428424696.331.95%
301688格林生物38.2027.85-1.80-4.50%3415613206.6613.14%
002648卫星化学25.589.80-1.21-4.52%29642076657.520.88%
002669康达新材14.0841.50-0.68-4.61%28924340442.119.55%
920519万德股份10.3822.05-0.52-4.77%244782609.513.08%
603650彤程新材62.3563.95-3.15-4.81%12744180420.092.07%
000301东方盛虹12.5919.60-0.64-4.84%17627522439.330.27%
002909集泰股份6.98-82.25-0.48-6.43%797232.954275.4220.96%
301149隆华新材7.8721.85-0.69-8.06%25148619473.277.39%
002827高争民爆62.66107.65-6.27-9.10%195751124887.27.09%
603823百合花42.8297.49-4.61-9.72%196745847474.73%

转至永和股份（605020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。