|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富临运业(002357)道路运输业上涨家数:23下跌家数:7平均涨幅:+1.11%平均换手:1.52%总成交额:29.14亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603813 | 原尚股份 | 15.98 | -67.63 | +1.45 | +9.98% | 49979 | 7798.817 | 5.56% | | 000548 | 湖南投资 | 5.34 | 15.45 | +0.15 | +2.89% | 126038 | 6638.879 | 2.52% | | 600676 | 交运股份 | 4.29 | -34.80 | +0.08 | +1.90% | 147168 | 6241.357 | 1.43% | | 603069 | 海汽集团 | 18.82 | -181.52 | +0.35 | +1.89% | 59083 | 11046.26 | 1.87% | | 600662 | 外服控股 | 5.44 | 20.31 | +0.10 | +1.87% | 112480 | 6090.038 | 0.50% | | 600834 | 申通地铁 | 8.30 | 71.58 | +0.14 | +1.72% | 53777 | 4427.449 | 1.13% | | 600650 | 锦江在线 | 14.85 | 41.59 | +0.25 | +1.71% | 71512 | 10565.02 | 1.83% | | 600368 | 五洲交通 | 4.27 | 10.15 | +0.07 | +1.67% | 284684 | 12087.71 | 1.77% | | 000828 | 东莞控股 | 10.25 | 16.51 | +0.16 | +1.59% | 87901 | 8972.491 | 0.85% | | 601518 | 吉林高速 | 2.70 | 9.38 | +0.04 | +1.50% | 199127 | 5348.471 | 1.05% | | 600611 | 大众交通 | 6.76 | 59.72 | +0.10 | +1.50% | 362385 | 24396.79 | 2.32% | | 600269 | 赣粤高速 | 5.12 | 9.36 | +0.07 | +1.39% | 213934 | 10885.66 | 0.92% | | 002800 | 天顺股份 | 11.32 | -41.45 | +0.15 | +1.34% | 31738 | 3558.113 | 2.24% | | 000755 | 山西高速 | 4.75 | 15.39 | +0.06 | +1.28% | 73873 | 3490.816 | 0.50% | | 601188 | 龙江交通 | 3.36 | 39.60 | +0.04 | +1.20% | 167987 | 5617.616 | 1.28% | | 600035 | 楚天高速 | 4.24 | 8.65 | +0.05 | +1.19% | 146709 | 6194.622 | 0.91% | | 600119 | 长江投资 | 7.47 | -212.53 | +0.08 | +1.08% | 100752 | 7491.337 | 2.76% | | 002682 | 龙洲股份 | 4.70 | -8.66 | +0.05 | +1.08% | 207933 | 9698.42 | 3.70% | | 601107 | 四川成渝 | 4.83 | 12.41 | +0.05 | +1.05% | 150402 | 7232.954 | 0.70% | | 600033 | 福建高速 | 3.68 | 11.21 | +0.03 | +0.82% | 259996 | 9553.151 | 0.95% | | 600106 | 重庆路桥 | 5.71 | 44.07 | +0.04 | +0.71% | 176124 | 9996.18 | 1.33% | | 002357 | 富临运业 | 8.69 | 33.31 | +0.05 | +0.58% | 98277 | 8398.84 | 3.14% | | 600020 | 中原高速 | 4.07 | 12.37 | +0.02 | +0.49% | 85251 | 3464.25 | 0.38% | | 600350 | 山东高速 | 9.72 | 14.99 | -0.02 | -0.21% | 132892 | 12924.62 | 0.27% | | 600561 | 江西长运 | 6.10 | -132.42 | -0.02 | -0.33% | 74405 | 4513.945 | 2.62% | | 600377 | 宁沪高速 | 14.45 | 16.19 | -0.08 | -0.55% | 128754 | 18659.27 | 0.34% | | 001965 | 招商公路 | 12.84 | 13.34 | -0.10 | -0.77% | 174722 | 22515.89 | 0.26% | | 600548 | 深高速 | 11.54 | 11.64 | -0.09 | -0.77% | 67143 | 7784.042 | 0.47% | | 000429 | 粤高速A | 13.29 | 17.79 | -0.15 | -1.12% | 167585 | 22358.47 | 1.29% | | 600012 | 皖通高速 | 16.15 | 17.50 | -0.55 | -3.29% | 82158 | 13406.96 | 0.70% |
|