|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏飞绿能(002356)零售业上涨家数:50下跌家数:36平均涨幅:+0.65%平均换手:3.33%总成交额:150.35亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300464 | 星徽股份 | 10.02 | 224.75 | +1.67 | +20.00% | 665470 | 62461.97 | 18.74% | | 603900 | 莱绅通灵 | 7.10 | 133.48 | +0.65 | +10.08% | 278021 | 18947.85 | 8.11% | | 002780 | 三夫户外 | 14.04 | 25.87 | +1.28 | +10.03% | 73953 | 10012.75 | 5.58% | | 002640 | 跨境通 | 3.43 | -23.56 | +0.19 | +5.86% | 1897152 | 64819.76 | 12.25% | | 600778 | 友好集团 | 5.92 | 131.33 | +0.30 | +5.34% | 323518 | 18918.45 | 10.40% | | 301381 | 赛维时代 | 22.84 | 33.22 | +0.92 | +4.20% | 68494 | 15531.71 | 1.69% | | 301558 | 三态股份 | 6.49 | 149.44 | +0.26 | +4.17% | 110110 | 7106.7 | 5.02% | | 603353 | 和顺石油 | 42.98 | 159.63 | +1.54 | +3.72% | 150116 | 64436.04 | 8.81% | | 603777 | 来伊份 | 13.65 | -22.55 | +0.48 | +3.64% | 96403 | 13050.76 | 2.88% | | 600857 | 宁波中百 | 21.11 | 178.86 | +0.74 | +3.63% | 72929 | 15394.7 | 3.25% | | 300945 | 曼卡龙 | 11.91 | 26.33 | +0.41 | +3.57% | 86873 | 10230.42 | 3.64% | | 000026 | 飞亚达 | 18.95 | 72.97 | +0.62 | +3.38% | 57077 | 10660.96 | 1.57% | | 000007 | 全新好 | 11.19 | -915.37 | +0.28 | +2.57% | 56056 | 6195.16 | 1.62% | | 301177 | 迪阿股份 | 22.71 | 92.39 | +0.56 | +2.53% | 14381 | 3242.07 | 0.36% | | 300209 | 行云科技 | 34.50 | -438.60 | +0.82 | +2.43% | 554817 | 190289.8 | 7.47% | | 600653 | 申华控股 | 1.70 | -24.05 | +0.04 | +2.41% | 254949 | 4269.59 | 1.31% | | 605136 | 丽人丽妆 | 8.33 | -135.01 | +0.18 | +2.21% | 54442 | 4503.39 | 1.36% | | 301408 | 华人健康 | 14.07 | 25.18 | +0.30 | +2.18% | 56396 | 7891.3 | 2.46% | | 600916 | 中国黄金 | 7.62 | 54.23 | +0.16 | +2.14% | 221989 | 16713.85 | 1.32% | | 600785 | 新华百货 | 10.17 | 56.29 | +0.21 | +2.11% | 186621 | 18842.79 | 5.91% | | 000757 | 浩物股份 | 4.23 | 62.57 | +0.08 | +1.93% | 87358 | 3653.48 | 1.64% | | 603101 | 汇嘉时代 | 7.36 | 32.06 | +0.13 | +1.80% | 74237 | 5439.79 | 1.58% | | 300592 | 华凯易佰 | 20.35 | 28.95 | +0.35 | +1.75% | 125841 | 25386.52 | 3.66% | | 600693 | 东百集团 | 9.10 | 161.74 | +0.15 | +1.68% | 632338 | 57400.68 | 7.28% | | 301001 | 凯淳股份 | 23.95 | -157.97 | +0.36 | +1.53% | 9540 | 2276.41 | 1.95% | | 002251 | 步步高 | 3.49 | 169.42 | +0.05 | +1.45% | 846592.9 | 29074.77 | 3.81% | | 301088 | 戎美股份 | 12.88 | 45.04 | +0.18 | +1.42% | 10756 | 1375.41 | 0.57% | | 600774 | 汉商集团 | 7.42 | -12.44 | +0.09 | +1.23% | 39955 | 2950 | 1.38% | | 300022 | 吉峰科技 | 8.02 | -133.14 | +0.09 | +1.13% | 56348 | 4478.56 | 1.14% | | 600814 | 杭州解百 | 6.69 | 21.76 | +0.07 | +1.06% | 140598 | 9404.729 | 1.91% | | 000679 | 大连友谊 | 6.16 | -23.35 | +0.06 | +0.98% | 105724 | 6491.22 | 2.97% | | 002556 | 辉隆股份 | 5.16 | 24.70 | +0.05 | +0.98% | 109857 | 5649.26 | 1.18% | | 605599 | 菜百股份 | 14.05 | 9.83 | +0.12 | +0.86% | 43822 | 6108.66 | 0.56% | | 300622 | 博士眼镜 | 14.19 | 25.78 | +0.12 | +0.85% | 39419 | 5572.97 | 1.79% | | 002356 | 鹏飞绿能 | 2.71 | 104.13 | +0.02 | +0.74% | 186292 | 5013.56 | 1.42% | | 002187 | 广百股份 | 5.48 | -64.82 | +0.04 | +0.74% | 107809 | 5876.14 | 1.54% | | 601010 | ST文峰 | 1.43 | -17.44 | +0.01 | +0.70% | 65475 | 939.56 | 0.36% | | 000564 | 供销大集 | 1.49 | -16.31 | +0.01 | +0.68% | 1622165 | 24173.17 | 1.07% | | 002999 | 天禾股份 | 6.28 | 32.42 | +0.03 | +0.48% | 170637 | 10749.38 | 4.95% | | 600655 | 豫园股份 | 4.56 | -3.70 | +0.02 | +0.44% | 116259 | 5265.51 | 0.30% | | 301078 | 孩子王 | 6.91 | 26.79 | +0.03 | +0.44% | 126394 | 8681.07 | 1.00% | | 603214 | 爱婴室 | 12.90 | 23.21 | +0.05 | +0.39% | 40600 | 5235.72 | 2.93% | | 601933 | 永辉超市 | 2.99 | -12.96 | +0.01 | +0.34% | 797444 | 23776.67 | 0.89% | | 600628 | 新世界 | 6.21 | 58.58 | +0.02 | +0.32% | 58674 | 3640.45 | 0.91% | | 600386 | 北巴传媒 | 3.46 | -65.76 | +0.01 | +0.29% | 73427 | 2528.12 | 0.91% | | 000963 | 华东医药 | 26.26 | 13.31 | +0.07 | +0.27% | 54923 | 14382.39 | 0.31% | | 002697 | 红旗连锁 | 4.59 | 13.35 | +0.01 | +0.22% | 161917 | 7415.14 | 1.41% | | 600859 | 王府井 | 9.62 | -161.87 | +0.02 | +0.21% | 125832 | 12005.5 | 1.12% | | 600827 | 百联股份 | 7.67 | 11.12 | +0.01 | +0.13% | 91800 | 7007.58 | 0.57% | | 603719 | 良品铺子 | 8.91 | -93.55 | +0.01 | +0.11% | 30015 | 2662.29 | 0.75% | | 000501 | 武商集团 | 7.09 | 37.26 | 0.00 | 0.00% | 63768 | 4514.52 | 0.83% | | 600280 | 中央商场 | 2.93 | -8.01 | 0.00 | 0.00% | 731327.1 | 21374.24 | 6.48% | | 600337 | ST美克 | 3.10 | -1.77 | 0.00 | 0.00% | 122488 | 3763.86 | 0.85% | | 600824 | 益民集团 | 3.58 | -107.06 | 0.00 | 0.00% | 111919 | 3986.93 | 1.06% | | 600828 | 茂业商业 | 4.09 | -15.11 | 0.00 | 0.00% | 305572 | 12457.36 | 1.76% | | 002024 | ST易购 | 1.16 | 78.60 | 0.00 | 0.00% | 187038 | 2162.13 | 0.20% | | 301017 | 漱玉平民 | 12.17 | 47.57 | 0.00 | 0.00% | 31158 | 3775.97 | 1.20% | | 600694 | 大商股份 | 14.31 | 11.02 | -0.02 | -0.14% | 35052 | 5009.68 | 0.93% | | 300783 | 三只松鼠 | 16.46 | 24.86 | -0.03 | -0.18% | 40010 | 6551.98 | 1.43% | | 002277 | 友阿股份 | 5.42 | -23.82 | -0.01 | -0.18% | 187575 | 10101.22 | 1.35% | | 000419 | 通程控股 | 4.97 | 23.85 | -0.01 | -0.20% | 44777 | 2219.58 | 0.82% | | 002803 | 吉宏股份 | 19.61 | 28.38 | -0.04 | -0.20% | 71210 | 14028.53 | 2.39% | | 002419 | 天虹股份 | 4.57 | 121.88 | -0.01 | -0.22% | 122400 | 5590.81 | 1.07% | | 600738 | 丽尚国潮 | 4.18 | 16.96 | -0.01 | -0.24% | 176486 | 7384.3 | 2.32% | | 605266 | 健之佳 | 15.18 | 18.13 | -0.04 | -0.26% | 12636 | 1916.03 | 0.82% | | 603939 | 益丰药房 | 22.61 | 15.56 | -0.06 | -0.26% | 52429 | 11792.39 | 0.43% | | 601607 | 上海医药 | 16.16 | 12.56 | -0.05 | -0.31% | 83860 | 13505.4 | 0.30% | | 600858 | 银座股份 | 4.88 | 86.54 | -0.02 | -0.41% | 79452 | 3872.66 | 1.54% | | 600272 | 开开实业 | 14.92 | 167.74 | -0.08 | -0.53% | 112361 | 16813.76 | 7.02% | | 600697 | 欧亚集团 | 10.98 | -34.07 | -0.06 | -0.54% | 333732 | 35094.31 | 21.48% | | 600976 | 健民集团 | 26.34 | 12.77 | -0.17 | -0.64% | 8716 | 2293.96 | 0.57% | | 600729 | 重百集团 | 18.49 | 11.34 | -0.12 | -0.64% | 22280 | 4122.43 | 1.16% | | 000078 | ST海王 | 1.49 | -4.91 | -0.01 | -0.67% | 444202 | 6641.88 | 1.69% | | 601116 | 三江购物 | 9.90 | 33.51 | -0.07 | -0.70% | 89833 | 8896.38 | 1.64% | | 000417 | 合百集团 | 5.57 | 87.36 | -0.04 | -0.71% | 248083 | 13847.52 | 3.18% | | 000715 | 中兴商业 | 5.23 | 25.38 | -0.04 | -0.76% | 81904 | 4288.43 | 1.68% | | 600838 | 上海九百 | 7.70 | 66.22 | -0.06 | -0.77% | 110434 | 8573.29 | 2.75% | | 601366 | 利群股份 | 3.59 | -9.19 | -0.03 | -0.83% | 95074 | 3419.36 | 0.99% | | 603233 | 大参林 | 18.22 | 15.21 | -0.16 | -0.87% | 55142 | 10029.94 | 0.48% | | 300892 | 品渥食品 | 21.34 | -165.28 | -0.19 | -0.88% | 15960 | 3414.68 | 2.42% | | 603708 | 家家悦 | 8.86 | 27.73 | -0.08 | -0.89% | 47408 | 4200.78 | 0.74% | | 603883 | 老百姓 | 12.69 | 22.36 | -0.12 | -0.94% | 64189 | 8139.209 | 0.85% | | 600713 | 南京医药 | 5.05 | 10.52 | -0.05 | -0.98% | 137129 | 6915.64 | 1.06% | | 002727 | 一心堂 | 10.79 | 23.35 | -0.12 | -1.10% | 48280 | 5201.17 | 1.21% | | 300972 | 万辰集团 | 173.62 | 16.45 | -2.76 | -1.56% | 18814 | 32285.41 | 1.04% | | 002561 | 徐家汇 | 7.18 | -65.99 | -0.12 | -1.64% | 163226 | 11701.12 | 3.94% | | 301376 | 致欧科技 | 22.54 | 23.18 | -0.50 | -2.17% | 51620 | 11564.01 | 2.67% | | 605188 | 国光连锁 | 11.74 | 342.04 | -0.29 | -2.41% | 168201 | 19816.32 | 3.31% | | 920030 | 德众汽车 | 4.52 | -32.48 | -0.18 | -3.83% | 46057 | 2091.515 | 4.11% | | 000759 | 中百集团 | 6.27 | -4.12 | -0.48 | -7.11% | 1846011 | 116073.6 | 28.15% | | 600865 | 百大集团 | 10.29 | -106.00 | -0.94 | -8.37% | 554067 | 57083.67 | 14.73% | | 600712 | 南宁百货 | 4.96 | -101.77 | -0.47 | -8.66% | 780506 | 39051.39 | 14.49% | | 601086 | 国芳集团 | 14.57 | 81.70 | -1.62 | -10.01% | 478230 | 69783.91 | 7.18% |
|