|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥泰生物(688606)医药制造业上涨家数:288下跌家数:33平均涨幅:+2.68%平均换手:3.30%总成交额:944.43亿元 更新时间：2026-07-10 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300255 | 常山药业 | 26.34 | -68.04 | +4.39 | +20.00% | 696978 | 175156 | 7.60% | | 688319 | 欧林生物 | 44.47 | 318.96 | +4.68 | +11.76% | 187424.5 | 80408.27 | 4.62% | | 920478 | 峆一药业 | 11.28 | 36.39 | +1.10 | +10.81% | 96767 | 10681.21 | 14.44% | | 600664 | 哈药股份 | 3.37 | 27.40 | +0.31 | +10.13% | 996388 | 33554.87 | 3.96% | | 002317 | 众生药业 | 29.54 | 85.70 | +2.69 | +10.02% | 703472 | 203240 | 9.24% | | 600513 | 联环药业 | 15.49 | -38.46 | +1.41 | +10.01% | 171031 | 25481.94 | 5.99% | | 603538 | 美诺华 | 30.88 | 93.58 | +2.81 | +10.01% | 712150 | 212482.3 | 21.14% | | 002038 | 双鹭药业 | 6.38 | -13.68 | +0.58 | +10.00% | 716832 | 44502.52 | 8.41% | | 002693 | 双成药业 | 10.45 | 133.21 | +0.95 | +10.00% | 569699 | 58353.34 | 13.86% | | 300363 | 博腾股份 | 18.47 | 78.12 | +1.53 | +9.03% | 523946 | 95140.95 | 10.50% | | 301075 | 多瑞医药 | 63.80 | -50.77 | +5.15 | +8.78% | 23545 | 14482.1 | 2.94% | | 688197 | 首药控股 | 40.93 | -65.33 | +3.16 | +8.37% | 59161.42 | 24358.34 | 9.24% | | 688513 | 苑东生物 | 55.77 | 35.89 | +4.27 | +8.29% | 49353.75 | 27358.89 | 2.80% | | 920367 | 新赣江 | 24.12 | 138.06 | +1.83 | +8.21% | 89129 | 20776.38 | 21.22% | | 000766 | 通化金马 | 16.63 | 504.91 | +1.16 | +7.50% | 452973 | 72452.52 | 4.69% | | 300122 | 智飞生物 | 12.19 | -1.97 | +0.82 | +7.21% | 424071 | 50743.56 | 3.00% | | 301201 | 诚达药业 | 37.19 | -1632.81 | +2.49 | +7.18% | 176819 | 64592.66 | 16.29% | | 688399 | 硕世生物 | 32.25 | -122.14 | +2.03 | +6.72% | 29737.85 | 9584.219 | 2.40% | | 688338 | 赛科希德 | 29.20 | 36.13 | +1.80 | +6.57% | 24260.39 | 7090.179 | 2.29% | | 600436 | 片仔癀 | 117.45 | 37.25 | +7.14 | +6.47% | 80745 | 92741.21 | 1.34% | | 688221 | 前沿生物 | 27.24 | 2947.09 | +1.64 | +6.41% | 314228.2 | 86160.84 | 8.39% | | 688799 | 华纳药厂 | 53.01 | 31.63 | +3.14 | +6.30% | 56204.36 | 29824.44 | 4.21% | | 603087 | 甘李药业 | 66.68 | 38.89 | +3.94 | +6.28% | 183667 | 120682.5 | 3.27% | | 600227 | 赤天化 | 2.58 | -16.86 | +0.15 | +6.17% | 1394101 | 35839.9 | 10.91% | | 920230 | 欧康医药 | 10.47 | 87.48 | +0.60 | +6.08% | 40020 | 4103.89 | 8.47% | | 688136 | 科兴制药 | 21.40 | 38.44 | +1.20 | +5.94% | 92405.41 | 19523.5 | 4.59% | | 600129 | 太极集团 | 16.30 | 80.51 | +0.91 | +5.91% | 481263 | 74957.5 | 8.73% | | 300841 | 康华生物 | 47.64 | 27.33 | +2.64 | +5.87% | 42663 | 19853.59 | 3.51% | | 603456 | 九洲药业 | 14.76 | 19.96 | +0.81 | +5.81% | 353604 | 51253.1 | 4.01% | | 688656 | 浩欧博 | 97.19 | 283.98 | +5.23 | +5.69% | 6904.389 | 6657.329 | 1.09% | | 300683 | 海特生物 | 26.00 | -14.16 | +1.38 | +5.61% | 87878 | 22836.66 | 7.19% | | 300239 | 东宝生物 | 5.28 | 57.00 | +0.28 | +5.60% | 199466 | 10414.17 | 3.38% | | 688247 | 宣泰医药 | 8.94 | 93.05 | +0.47 | +5.55% | 81940.99 | 7222.3 | 1.81% | | 002294 | 信立泰 | 37.15 | 61.22 | +1.94 | +5.51% | 541185 | 197743.8 | 4.86% | | 600488 | 津药药业 | 5.58 | 230.74 | +0.29 | +5.48% | 1474697 | 81422.84 | 13.51% | | 000661 | 长春高新 | 69.49 | -675.09 | +3.60 | +5.46% | 144041 | 99127.12 | 3.60% | | 002437 | 誉衡药业 | 3.12 | 16.90 | +0.16 | +5.41% | 1470184 | 45255 | 7.00% | | 600594 | 益佰制药 | 3.32 | -7.45 | +0.17 | +5.40% | 341599 | 11241.31 | 4.35% | | 605116 | 奥锐特 | 20.19 | 20.83 | +1.01 | +5.27% | 55670 | 11126.04 | 1.37% | | 688177 | 百奥泰 | 18.72 | -19.85 | +0.92 | +5.17% | 47676.89 | 8765.251 | 1.15% | | 920433 | 大唐药业 | 4.49 | -14.00 | +0.22 | +5.15% | 36646 | 1625.951 | 2.16% | | 002550 | 千红制药 | 6.85 | 27.15 | +0.33 | +5.06% | 416930 | 28130.66 | 4.43% | | 300086 | 康芝药业 | 6.26 | -12.27 | +0.30 | +5.03% | 372398 | 23142.99 | 8.45% | | 000153 | 丰原药业 | 5.49 | 25.93 | +0.26 | +4.97% | 173093 | 9357.82 | 3.77% | | 002940 | 昂利康 | 27.25 | 43.22 | +1.29 | +4.97% | 167065 | 45180.97 | 9.02% | | 920266 | 生物谷 | 6.56 | -20.59 | +0.31 | +4.96% | 14404 | 931.2546 | 1.22% | | 301089 | 拓新药业 | 23.00 | -37.99 | +1.07 | +4.88% | 37074 | 8463.72 | 4.08% | | 688670 | 金迪克 | 15.58 | -10.47 | +0.72 | +4.85% | 17985.6 | 2785.77 | 1.46% | | 300723 | 一品红 | 39.65 | 89.55 | +1.81 | +4.78% | 190436 | 74413.91 | 4.54% | | 688185 | 康希诺 | 51.47 | -12637.82 | +2.34 | +4.76% | 24776.92 | 12676.71 | 2.17% | | 002868 | 绿康生化 | 24.67 | -36.96 | +1.12 | +4.76% | 34130 | 8368.19 | 3.19% | | 000566 | 海南海药 | 4.95 | -14.66 | +0.22 | +4.65% | 2677587 | 131047.2 | 20.65% | | 603168 | 莎普爱思 | 4.99 | -6.82 | +0.22 | +4.61% | 110386 | 5474.43 | 2.96% | | 300142 | 沃森生物 | 13.07 | 73.15 | +0.57 | +4.56% | 962978 | 124539.1 | 6.17% | | 688382 | 益方生物 | 22.52 | -42.88 | +0.98 | +4.55% | 225320.3 | 51023.47 | 3.90% | | 688765 | 禾元生物 | 50.91 | -125.62 | +2.21 | +4.54% | 29065.42 | 14849.15 | 6.28% | | 301211 | 亨迪药业 | 11.60 | 143.31 | +0.50 | +4.50% | 166328 | 19035.19 | 3.98% | | 688180 | 君实生物 | 37.61 | -58.43 | +1.61 | +4.47% | 234257 | 87362.68 | 3.06% | | 688166 | 博瑞医药 | 31.13 | 266.80 | +1.33 | +4.46% | 94587.43 | 29265.25 | 2.17% | | 300204 | 舒泰神 | 24.20 | -137.87 | +1.02 | +4.40% | 514352 | 123577.3 | 11.34% | | 300289 | 利德曼 | 5.53 | -117.04 | +0.23 | +4.34% | 108917 | 5974.74 | 2.01% | | 300642 | 透景生命 | 12.57 | -834.41 | +0.52 | +4.32% | 47541 | 5925.11 | 3.45% | | 300601 | 康泰生物 | 11.85 | 162.93 | +0.49 | +4.31% | 217707 | 25542.28 | 2.42% | | 688276 | 百克生物 | 14.72 | -22.80 | +0.60 | +4.25% | 31478.33 | 4592.929 | 0.76% | | 002370 | 亚太药业 | 5.45 | 40.03 | +0.22 | +4.21% | 439437 | 24097.59 | 5.89% | | 688393 | 安必平 | 18.46 | -45.70 | +0.74 | +4.18% | 19453.3 | 3567.882 | 2.08% | | 300267 | 尔康制药 | 3.30 | -17.24 | +0.13 | +4.10% | 416320 | 13602.23 | 2.93% | | 920566 | 梓橦宫 | 9.90 | 15.68 | +0.39 | +4.10% | 34701 | 3399.464 | 3.09% | | 002020 | 京新药业 | 14.27 | 16.17 | +0.56 | +4.08% | 318640 | 44681.02 | 4.85% | | 688217 | 睿昂基因 | 22.19 | -21.11 | +0.87 | +4.08% | 8915.62 | 1948.225 | 1.60% | | 000952 | 广济药业 | 5.65 | -4.90 | +0.22 | +4.05% | 104368 | 5860.08 | 3.03% | | 920344 | 三元基因 | 20.28 | 133.84 | +0.78 | +4.00% | 26811 | 5404.997 | 2.36% | | 600613 | 神奇制药 | 4.73 | 69.91 | +0.18 | +3.96% | 112812 | 5278.74 | 2.35% | | 688266 | 泽璟制药 | 142.26 | 75.63 | +5.40 | +3.95% | 108289.6 | 152175.8 | 4.09% | | 603567 | 珍宝岛 | 4.80 | -2.78 | +0.18 | +3.90% | 304151 | 14399.05 | 3.24% | | 002365 | 永安药业 | 10.47 | 89.18 | +0.39 | +3.87% | 126982 | 13215.42 | 5.18% | | 600771 | 广誉远 | 14.29 | 105.67 | +0.53 | +3.85% | 121285 | 17166.27 | 2.48% | | 300832 | 新产业 | 43.62 | 21.09 | +1.61 | +3.83% | 88314 | 37665.19 | 1.29% | | 688443 | 智翔金泰 | 24.82 | -16.13 | +0.91 | +3.81% | 48110.73 | 11942.58 | 3.36% | | 920656 | 海昇药业 | 13.92 | 18.25 | +0.51 | +3.80% | 5309 | 729.5197 | 1.64% | | 688373 | 盟科药业 | 5.19 | -16.91 | +0.19 | +3.80% | 290072.4 | 15001.54 | 4.42% | | 603707 | 健友股份 | 7.51 | 20.71 | +0.27 | +3.73% | 147700 | 10994.84 | 0.91% | | 002675 | 东诚药业 | 12.83 | 51.78 | +0.46 | +3.72% | 125875 | 15968.19 | 1.69% | | 688658 | 悦康药业 | 14.03 | -25.64 | +0.50 | +3.70% | 189402.1 | 26322.81 | 4.21% | | 600252 | 中恒集团 | 1.97 | -15.37 | +0.07 | +3.68% | 762852.9 | 14931.88 | 2.40% | | 688336 | 三生国健 | 52.95 | 15.95 | +1.87 | +3.66% | 205573 | 109381 | 2.30% | | 688759 | 必贝特 | 31.55 | -83.27 | +1.11 | +3.65% | 45780.51 | 14588.8 | 8.58% | | 000790 | 华神科技 | 3.70 | -7.61 | +0.13 | +3.64% | 207611 | 7673.47 | 3.33% | | 920735 | 德源药业 | 25.85 | 13.56 | +0.90 | +3.61% | 43118 | 11071.37 | 3.78% | | 002022 | 科华生物 | 4.89 | -3.46 | +0.17 | +3.60% | 77578 | 3767.38 | 1.51% | | 688687 | 凯因科技 | 16.80 | 259.57 | +0.58 | +3.58% | 36013.01 | 6025.28 | 2.11% | | 300111 | 向日葵 | 2.91 | -395.59 | +0.10 | +3.56% | 935970 | 26907.63 | 8.36% | | 603367 | 辰欣药业 | 13.68 | 15.16 | +0.47 | +3.56% | 113391 | 15338.47 | 2.50% | | 300966 | 共同药业 | 30.13 | -48.75 | +1.03 | +3.54% | 83059 | 25029.86 | 10.83% | | 300254 | 仟源医药 | 8.23 | 118.35 | +0.28 | +3.52% | 123475 | 10077.04 | 5.47% | | 002873 | 新天药业 | 7.71 | 223.54 | +0.26 | +3.49% | 75168 | 5755.45 | 3.14% | | 688068 | 热景生物 | 123.96 | -46.61 | +4.12 | +3.44% | 68647.41 | 83820.74 | 7.40% | | 002755 | 奥赛康 | 14.76 | 51.44 | +0.49 | +3.43% | 129596 | 18951.78 | 1.40% | | 603392 | 万泰生物 | 28.80 | -93.74 | +0.95 | +3.41% | 67484 | 19277.69 | 0.53% | | 301130 | 西点药业 | 25.01 | 83.94 | +0.82 | +3.39% | 11668 | 2897.67 | 1.98% | | 300016 | 北陆药业 | 8.18 | 38.63 | +0.26 | +3.28% | 214153 | 17359.71 | 3.81% | | 002728 | 特一药业 | 9.48 | 64.14 | +0.30 | +3.27% | 311841 | 29166.35 | 9.39% | | 688520 | 神州细胞 | 37.44 | -21.89 | +1.17 | +3.23% | 40300.91 | 15067.12 | 0.90% | | 300357 | 我武生物 | 23.73 | 29.18 | +0.74 | +3.22% | 134696 | 31732.99 | 2.78% | | 600521 | 华海药业 | 16.78 | 67.33 | +0.52 | +3.20% | 524266 | 87436.59 | 3.50% | | 688505 | 复旦张江 | 7.78 | -52.92 | +0.24 | +3.18% | 111130.1 | 8619.586 | 1.56% | | 300006 | 莱美药业 | 4.88 | -37.90 | +0.15 | +3.17% | 301149 | 14695.12 | 2.85% | | 300158 | 振东制药 | 4.89 | -16.00 | +0.15 | +3.16% | 194838 | 9478.44 | 1.97% | | 000788 | 北大医药 | 5.22 | 48.43 | +0.16 | +3.16% | 192972 | 9993.12 | 3.24% | | 688298 | 东方生物 | 19.35 | -7.07 | +0.59 | +3.14% | 18235.09 | 3495.859 | 0.90% | | 000590 | 古汉医药 | 8.20 | -47.81 | +0.25 | +3.14% | 51217 | 4211.94 | 2.14% | | 920547 | 无锡晶海 | 18.05 | 22.02 | +0.55 | +3.14% | 7069 | 1272.452 | 1.87% | | 688117 | 圣诺生物 | 29.32 | 26.05 | +0.89 | +3.13% | 110308.1 | 32558.38 | 7.01% | | 688566 | 吉贝尔 | 26.08 | 20.64 | +0.79 | +3.12% | 24511.77 | 6369.976 | 1.22% | | 688317 | 之江生物 | 15.69 | -68.02 | +0.47 | +3.09% | 22874.5 | 3589.472 | 1.20% | | 300110 | 华仁药业 | 2.69 | -6.87 | +0.08 | +3.07% | 301461 | 8044.57 | 2.55% | | 300485 | 赛升药业 | 9.79 | -227.41 | +0.29 | +3.05% | 163281 | 15828.61 | 5.96% | | 002900 | 哈三联 | 9.80 | -9.75 | +0.29 | +3.05% | 50465 | 4923.46 | 3.13% | | 002422 | 科伦药业 | 44.00 | 44.75 | +1.30 | +3.04% | 502769 | 221820.8 | 3.85% | | 002817 | 黄山胶囊 | 6.13 | 28.87 | +0.18 | +3.03% | 81210 | 4925.94 | 2.80% | | 002198 | ST嘉应 | 3.42 | 63.05 | +0.10 | +3.01% | 69555 | 2341.97 | 1.37% | | 688062 | 迈威生物 | 31.98 | -15.54 | +0.93 | +3.00% | 133857.7 | 42806.64 | 5.81% | | 600267 | 海正药业 | 10.74 | 18.05 | +0.31 | +2.97% | 315079 | 33537.97 | 2.67% | | 300639 | 凯普生物 | 5.24 | -31.83 | +0.15 | +2.95% | 149869 | 7801.62 | 2.38% | | 002898 | 赛隆退 | 0.35 | -0.48 | +0.01 | +2.94% | 52196 | 180.63 | 5.15% | | 301207 | 华兰疫苗 | 16.90 | 54.17 | +0.48 | +2.92% | 58119 | 9739.86 | 0.97% | | 300026 | 红日药业 | 3.18 | 400.05 | +0.09 | +2.91% | 670375 | 21104.69 | 2.23% | | 603718 | *ST海利 | 2.87 | -5.92 | +0.08 | +2.87% | 55670 | 1584.41 | 0.86% | | 920946 | 森萱医药 | 9.72 | 27.76 | +0.27 | +2.86% | 35065 | 3381.718 | 0.82% | | 002932 | *ST明德 | 14.45 | -255.02 | +0.40 | +2.85% | 14302 | 2055.12 | 0.92% | | 601089 | 福元医药 | 17.34 | 19.17 | +0.48 | +2.85% | 47472 | 8181.25 | 0.99% | | 002566 | 益盛药业 | 6.16 | 61.25 | +0.17 | +2.84% | 74656 | 4562.83 | 3.22% | | 002030 | 达安基因 | 5.10 | -7.99 | +0.14 | +2.82% | 230487 | 11669.57 | 1.64% | | 688176 | 亚虹医药 | 12.82 | -16.48 | +0.35 | +2.81% | 238684.5 | 30591.18 | 4.17% | | 600351 | 亚宝药业 | 6.26 | 13.56 | +0.17 | +2.79% | 145337 | 8970.84 | 2.10% | | 300583 | 赛托生物 | 11.85 | -53.49 | +0.32 | +2.78% | 36368 | 4290.88 | 1.95% | | 300685 | 艾德生物 | 17.42 | 19.09 | +0.47 | +2.77% | 96962 | 16864.09 | 2.49% | | 603207 | 小方制药 | 23.27 | 18.36 | +0.62 | +2.74% | 16141 | 3711.38 | 2.96% | | 300519 | 新光药业 | 12.50 | 35.69 | +0.33 | +2.71% | 25916 | 3220.11 | 2.27% | | 688575 | 亚辉龙 | 9.12 | 167.33 | +0.24 | +2.70% | 81317.72 | 7352.167 | 1.42% | | 920009 | 丹娜生物 | 38.80 | 33.65 | +1.02 | +2.70% | 6691 | 2568.273 | 6.64% | | 002603 | 以岭药业 | 15.60 | 19.03 | +0.41 | +2.70% | 224881 | 34902.89 | 1.63% | | 605177 | 东亚药业 | 16.37 | -16.97 | +0.43 | +2.70% | 28446 | 4651.12 | 2.50% | | 000931 | 中关村 | 4.21 | 199.73 | +0.11 | +2.68% | 115597 | 4850.11 | 1.54% | | 301301 | 川宁生物 | 8.43 | 31.81 | +0.22 | +2.68% | 132619 | 11136.75 | 2.14% | | 600789 | 鲁抗医药 | 6.94 | 83.41 | +0.18 | +2.66% | 290814 | 20029.99 | 2.88% | | 002793 | 罗欣药业 | 4.63 | -18.64 | +0.12 | +2.66% | 497085 | 22950.66 | 4.58% | | 688321 | 微芯生物 | 27.80 | 125.16 | +0.72 | +2.66% | 131449.1 | 36480.42 | 3.22% | | 002821 | 凯莱英 | 165.46 | 53.77 | +4.23 | +2.62% | 150986 | 252107.3 | 4.76% | | 688553 | 汇宇制药 | 12.59 | 349.70 | +0.32 | +2.61% | 217797.2 | 27423.71 | 4.29% | | 300636 | 同和药业 | 6.69 | 39.52 | +0.17 | +2.61% | 68181 | 4537.38 | 1.86% | | 000813 | 德展健康 | 3.23 | -18.94 | +0.08 | +2.54% | 480111 | 15439.37 | 2.29% | | 002099 | 海翔药业 | 5.25 | -115.06 | +0.13 | +2.54% | 240481 | 12622.34 | 1.49% | | 600211 | 西藏药业 | 38.05 | 12.68 | +0.94 | +2.53% | 51425 | 19539.8 | 1.60% | | 300233 | 金城医药 | 13.32 | 76.40 | +0.32 | +2.46% | 176362 | 23276.33 | 4.77% | | 300705 | 九典制药 | 10.42 | 12.91 | +0.25 | +2.46% | 89422 | 9278.471 | 2.42% | | 300381 | 溢多利 | 5.88 | -345.81 | +0.14 | +2.44% | 94967 | 5555.76 | 1.98% | | 300434 | 金石亚药 | 11.76 | 25.57 | +0.28 | +2.44% | 393930 | 46141.11 | 11.47% | | 300294 | 博雅生物 | 14.73 | 2162.27 | +0.35 | +2.43% | 70069 | 10254.26 | 1.39% | | 920017 | 星昊医药 | 16.87 | 19.03 | +0.40 | +2.43% | 34270 | 5786.656 | 2.80% | | 002166 | 莱茵生物 | 6.35 | 30.41 | +0.15 | +2.42% | 94505 | 5979.93 | 1.28% | | 688428 | 诺诚健华 | 29.80 | 72.10 | +0.70 | +2.41% | 149074.3 | 44701.85 | 5.51% | | 603229 | 奥翔药业 | 8.10 | 62.25 | +0.19 | +2.40% | 84237 | 6810.82 | 1.01% | | 600518 | 康美药业 | 1.28 | -1200.75 | +0.03 | +2.40% | 2271431 | 28857.02 | 1.64% | | 000756 | 新华制药 | 14.28 | 38.02 | +0.33 | +2.37% | 184087 | 26183.99 | 3.69% | | 002399 | 海普瑞 | 9.53 | 36.75 | +0.22 | +2.36% | 54839 | 5196.39 | 0.44% | | 300584 | 海辰药业 | 34.39 | 92.98 | +0.79 | +2.35% | 46227 | 15894.91 | 5.63% | | 000919 | 金陵药业 | 6.13 | 64.69 | +0.14 | +2.34% | 122335 | 7443.07 | 1.97% | | 000403 | 派林生物 | 9.23 | 24.84 | +0.21 | +2.33% | 156103 | 14436.48 | 1.66% | | 605507 | 国邦医药 | 15.09 | 15.40 | +0.34 | +2.31% | 49676 | 7456.97 | 0.63% | | 600085 | 同仁堂 | 23.65 | 30.08 | +0.53 | +2.29% | 115355 | 27063.82 | 0.84% | | 600161 | 天坛生物 | 12.08 | 24.56 | +0.27 | +2.29% | 167504 | 20136.22 | 0.85% | | 300558 | 贝达药业 | 66.30 | 63.23 | +1.48 | +2.28% | 226792 | 151644.2 | 5.41% | | 300039 | 上海凯宝 | 4.49 | 18.12 | +0.10 | +2.28% | 200595 | 8946.68 | 2.19% | | 300702 | 天宇股份 | 20.72 | 75.32 | +0.46 | +2.27% | 28937 | 6021.09 | 1.38% | | 688289 | 圣湘生物 | 15.00 | 55.38 | +0.33 | +2.25% | 59539.74 | 8843.286 | 1.03% | | 688302 | 海创药业 | 38.65 | -28.34 | +0.85 | +2.25% | 19426.69 | 7463.635 | 1.96% | | 920729 | 永顺生物 | 6.38 | 45.39 | +0.14 | +2.24% | 7557 | 482.6519 | 0.98% | | 603520 | 司太立 | 9.66 | 251.52 | +0.21 | +2.22% | 182507 | 17599.6 | 4.16% | | 001367 | 海森药业 | 18.91 | 21.57 | +0.41 | +2.22% | 13774 | 2596.23 | 1.13% | | 688426 | 康为世纪 | 17.09 | -19.22 | +0.37 | +2.21% | 15218.22 | 2589.448 | 1.36% | | 002923 | 润都股份 | 10.65 | -71.71 | +0.23 | +2.21% | 109256 | 11494.77 | 4.23% | | 688363 | 华熙生物 | 35.72 | 67.52 | +0.77 | +2.20% | 38212.78 | 13555.46 | 0.79% | | 300482 | 万孚生物 | 16.86 | -47.04 | +0.36 | +2.18% | 90844 | 15199.33 | 2.11% | | 002880 | 卫光生物 | 21.18 | 20.57 | +0.45 | +2.17% | 17611 | 3723.01 | 0.78% | | 920982 | 锦波生物 | 117.80 | 21.72 | +2.50 | +2.17% | 12954 | 15250.21 | 2.34% | | 002581 | *ST未名 | 3.30 | -16.29 | +0.07 | +2.17% | 60861 | 1970.09 | 1.52% | | 300573 | 兴齐眼药 | 40.55 | 19.16 | +0.85 | +2.14% | 97039 | 39156.35 | 3.54% | | 301507 | 民生健康 | 12.13 | 36.39 | +0.25 | +2.10% | 46501 | 5602.71 | 4.22% | | 688235 | 百济神州 | 266.24 | 129.75 | +5.46 | +2.09% | 66790.9 | 178061.5 | 5.81% | | 002102 | ST能特 | 2.45 | 126.14 | +0.05 | +2.08% | 203164 | 4991.93 | 0.93% | | 301258 | 富士莱 | 24.06 | 58.67 | +0.49 | +2.08% | 8260 | 1981.69 | 0.91% | | 301509 | 金凯生科 | 30.52 | 49.65 | +0.62 | +2.07% | 46385 | 14023.13 | 8.17% | | 688468 | 科美诊断 | 6.03 | 63.10 | +0.12 | +2.03% | 35187.53 | 2120.188 | 0.88% | | 000518 | 四环生物 | 4.07 | -128.97 | +0.08 | +2.01% | 1331580 | 54361.44 | 12.93% | | 600196 | 复星医药 | 23.41 | 17.98 | +0.46 | +2.00% | 365959 | 85085.89 | 1.73% | | 002262 | 恩华药业 | 19.92 | 18.84 | +0.39 | +2.00% | 111160 | 22016.34 | 1.26% | | 600812 | 华北制药 | 4.60 | 49.01 | +0.09 | +2.00% | 242191 | 11057.08 | 1.41% | | 600557 | 康缘药业 | 12.41 | 23.44 | +0.24 | +1.97% | 92359 | 11368.35 | 1.63% | | 300194 | 福安药业 | 3.62 | 68.51 | +0.07 | +1.97% | 179560 | 6437.03 | 1.85% | | 603387 | 基蛋生物 | 8.28 | 18.05 | +0.16 | +1.97% | 91022 | 7474.209 | 1.79% | | 688091 | 上海谊众 | 42.44 | 128.00 | +0.82 | +1.97% | 49531.24 | 21124.61 | 2.40% | | 600422 | 昆药集团 | 8.29 | 53.33 | +0.16 | +1.97% | 86511 | 7102.56 | 1.14% | | 002773 | 康弘药业 | 22.31 | 19.20 | +0.43 | +1.97% | 157766 | 35342.08 | 2.30% | | 300439 | 美康生物 | 8.47 | 48.90 | +0.16 | +1.93% | 38466 | 3238.85 | 1.32% | | 688189 | ST南新 | 6.42 | -12.32 | +0.12 | +1.90% | 48836.63 | 3104.26 | 1.79% | | 300436 | 广生堂 | 97.90 | -72.43 | +1.82 | +1.89% | 81964 | 80162.75 | 5.99% | | 002562 | 兄弟科技 | 4.32 | 45.12 | +0.08 | +1.89% | 210918 | 9097.511 | 2.59% | | 600867 | 通化东宝 | 8.11 | 13.00 | +0.15 | +1.88% | 308525 | 24873.81 | 1.56% | | 300452 | 山河药辅 | 12.03 | 15.99 | +0.22 | +1.86% | 39504 | 4726.84 | 1.99% | | 688739 | 成大生物 | 19.85 | 143.36 | +0.36 | +1.85% | 23264.35 | 4608.416 | 0.56% | | 002393 | 力生制药 | 14.56 | 10.90 | +0.26 | +1.82% | 33691 | 4870.02 | 1.12% | | 300942 | 易瑞生物 | 6.17 | 365.94 | +0.11 | +1.82% | 133669 | 8214.551 | 3.30% | | 600216 | 浙江医药 | 11.82 | 15.13 | +0.21 | +1.81% | 208850 | 24462.96 | 2.20% | | 002424 | ST百灵 | 4.52 | -62.95 | +0.08 | +1.80% | 89456 | 3998.15 | 0.78% | | 000597 | 东北制药 | 4.53 | 25.82 | +0.08 | +1.80% | 137329 | 6168.81 | 0.97% | | 002252 | 上海莱士 | 4.56 | 22.66 | +0.08 | +1.79% | 701776 | 31942.32 | 1.07% | | 300534 | 陇神戎发 | 7.52 | 46.20 | +0.13 | +1.76% | 102924 | 7679.26 | 3.41% | | 301331 | 恩威医药 | 20.25 | 43.28 | +0.35 | +1.76% | 21457 | 4345.36 | 2.09% | | 688606 | 奥泰生物 | 42.33 | 18.81 | +0.72 | +1.73% | 6327.57 | 2677.543 | 0.80% | | 600380 | 健康元 | 10.05 | 13.98 | +0.17 | +1.72% | 189355 | 18956.51 | 1.04% | | 600080 | ST金花 | 4.78 | 97.66 | +0.08 | +1.70% | 29832 | 1428.24 | 0.80% | | 603351 | 威尔药业 | 25.79 | 22.98 | +0.43 | +1.70% | 14464 | 3714.63 | 1.07% | | 002019 | 亿帆医药 | 9.88 | 33.79 | +0.16 | +1.65% | 134733 | 13246.57 | 1.60% | | 000908 | 石药景峰 | 6.80 | -183.17 | +0.11 | +1.64% | 497982 | 33635.55 | 5.66% | | 600624 | ST复华 | 3.72 | -12.61 | +0.06 | +1.64% | 68937 | 2543.8 | 1.01% | | 300009 | 安科生物 | 8.23 | 19.82 | +0.13 | +1.60% | 226566 | 18513.07 | 1.84% | | 688331 | 荣昌生物 | 134.10 | 58.60 | +2.09 | +1.58% | 113648.6 | 153776.9 | 3.19% | | 301277 | 新天地 | 9.86 | 38.36 | +0.15 | +1.54% | 88503 | 8673.471 | 2.26% | | 002349 | 精华制药 | 6.60 | 24.61 | +0.10 | +1.54% | 104525 | 6844.52 | 1.28% | | 603676 | 卫信康 | 8.79 | 17.66 | +0.13 | +1.50% | 23234 | 2024.75 | 0.53% | | 688526 | 科前生物 | 12.85 | 15.37 | +0.19 | +1.50% | 12627.86 | 1614.837 | 0.27% | | 300119 | 瑞普生物 | 15.56 | 18.43 | +0.23 | +1.50% | 35460 | 5503.21 | 1.06% | | 688578 | 艾力斯 | 123.44 | 23.00 | +1.80 | +1.48% | 135980.5 | 168543.2 | 3.02% | | 688278 | 特宝生物 | 55.67 | 22.42 | +0.79 | +1.44% | 34554.07 | 19297.47 | 0.85% | | 920050 | 爱伦医疗 | 26.29 | 18.70 | +0.37 | +1.43% | 2016 | 528.4668 | 1.11% | | 300181 | 佐力药业 | 13.51 | 14.57 | +0.19 | +1.43% | 145584 | 19732.04 | 2.41% | | 600420 | 国药现代 | 8.68 | 16.20 | +0.12 | +1.40% | 102050 | 8803.7 | 0.85% | | 002644 | 佛慈制药 | 7.25 | 70.54 | +0.10 | +1.40% | 35642 | 2579.77 | 0.70% | | 600195 | 中牧股份 | 6.09 | 47.30 | +0.08 | +1.33% | 55078 | 3343.91 | 0.54% | | 603896 | 寿仙谷 | 13.82 | -237.06 | +0.18 | +1.32% | 11953 | 1647.63 | 0.60% | | 000739 | 普洛药业 | 18.07 | 23.49 | +0.23 | +1.29% | 121364 | 21887.35 | 1.05% | | 688506 | 百利天恒 | 310.50 | -98.86 | +3.95 | +1.29% | 26800.41 | 82945.01 | 0.65% | | 600572 | 康恩贝 | 4.12 | 21.64 | +0.05 | +1.23% | 351098 | 14356.28 | 1.39% | | 603139 | 康惠股份 | 40.75 | -13.78 | +0.49 | +1.22% | 35951 | 14808.11 | 3.60% | | 688366 | 昊海生科 | 30.96 | 30.24 | +0.37 | +1.21% | 11542.03 | 3539.211 | 0.59% | | 603998 | 方盛制药 | 9.29 | 13.31 | +0.11 | +1.20% | 79634 | 7402.14 | 1.81% | | 002007 | 华兰生物 | 12.78 | 27.21 | +0.15 | +1.19% | 125666 | 16015.07 | 0.80% | | 000513 | 丽珠集团 | 30.21 | 13.66 | +0.35 | +1.17% | 64023 | 19237.12 | 1.13% | | 000650 | 仁和药业 | 5.28 | 20.02 | +0.06 | +1.15% | 167007 | 8761.97 | 1.25% | | 002872 | ST天圣 | 4.90 | -29.52 | +0.05 | +1.03% | 18085 | 884.05 | 0.84% | | 603566 | 普莱柯 | 10.22 | 20.46 | +0.10 | +0.99% | 23091 | 2353.62 | 0.67% | | 002332 | 仙琚制药 | 8.26 | 20.45 | +0.08 | +0.98% | 103850 | 8539.271 | 1.05% | | 000538 | 云南白药 | 48.83 | 16.58 | +0.47 | +0.97% | 91166 | 44255.33 | 0.51% | | 603811 | 诚意药业 | 7.30 | 17.28 | +0.07 | +0.97% | 48882 | 3563.69 | 1.07% | | 002737 | 葵花药业 | 12.53 | -35.76 | +0.12 | +0.97% | 53214 | 6651.74 | 0.91% | | 600851 | 海欣股份 | 8.79 | 61.72 | +0.08 | +0.92% | 274868 | 24147.76 | 3.72% | | 300406 | 九强生物 | 11.27 | 31.14 | +0.10 | +0.90% | 44356 | 5002.9 | 1.05% | | 688076 | ST诺泰 | 28.55 | 29.18 | +0.25 | +0.88% | 25243.86 | 7239.125 | 0.80% | | 000989 | 九芝堂 | 8.15 | 25.74 | +0.07 | +0.87% | 116186 | 9433.12 | 1.67% | | 603590 | 康辰药业 | 31.94 | 30.11 | +0.27 | +0.85% | 43576 | 13951.68 | 2.75% | | 600479 | 千金药业 | 9.53 | 15.22 | +0.08 | +0.85% | 41321 | 3925.16 | 0.99% | | 603658 | 安图生物 | 30.84 | 17.03 | +0.25 | +0.82% | 24161 | 7413.67 | 0.42% | | 600332 | 白云山 | 21.38 | 11.80 | +0.16 | +0.75% | 84812 | 18021.44 | 0.60% | | 688192 | 迪哲医药 | 46.62 | -32.51 | +0.34 | +0.73% | 81599.83 | 38427.22 | 1.77% | | 002653 | 海思科 | 69.50 | 101.40 | +0.47 | +0.68% | 181606 | 126683.2 | 3.38% | | 688767 | 博拓生物 | 37.33 | 183.90 | +0.25 | +0.67% | 20437.95 | 7708.896 | 1.37% | | 600062 | 华润双鹤 | 16.54 | 10.57 | +0.11 | +0.67% | 89694 | 14774.81 | 0.86% | | 301111 | 粤万年青 | 22.82 | -838.65 | +0.15 | +0.66% | 40818 | 9384.391 | 2.55% | | 002287 | 奇正藏药 | 20.11 | 17.23 | +0.13 | +0.65% | 24368 | 4874.44 | 0.43% | | 002688 | 金河生物 | 4.91 | 97.54 | +0.03 | +0.61% | 80689 | 3945.92 | 1.08% | | 000999 | 华润三九 | 23.80 | 12.27 | +0.14 | +0.59% | 109539 | 25944.99 | 0.66% | | 688075 | 安旭生物 | 29.00 | 147.23 | +0.17 | +0.59% | 14415.65 | 4171.836 | 1.13% | | 000915 | 华特达因 | 24.55 | 12.42 | +0.14 | +0.57% | 21786 | 5314.94 | 0.93% | | 300463 | 迈克生物 | 8.98 | -106.84 | +0.05 | +0.56% | 137570 | 12201.93 | 2.80% | | 002082 | ST万邦 | 12.32 | -94.81 | +0.06 | +0.49% | 133460 | 16214.92 | 2.35% | | 603669 | 灵康药业 | 6.19 | -25.69 | +0.03 | +0.49% | 397199 | 24905.85 | 5.58% | | 920047 | 诺思兰德 | 22.40 | -106.13 | +0.10 | +0.45% | 107044 | 23682.49 | 5.94% | | 600222 | 太龙药业 | 7.42 | 67.97 | +0.03 | +0.41% | 163567 | 12132.26 | 2.92% | | 600079 | ST人福 | 17.32 | 14.85 | +0.06 | +0.35% | 91463 | 15826.52 | 0.59% | | 002001 | 新和成 | 28.78 | 13.18 | +0.09 | +0.31% | 315761 | 90682.16 | 1.04% | | 688193 | 仁度生物 | 48.32 | 139.68 | +0.11 | +0.23% | 2898.09 | 1412.248 | 0.72% | | 600276 | 恒瑞医药 | 55.73 | 45.56 | +0.12 | +0.22% | 1302773 | 730588.6 | 2.04% | | 600530 | 交大昂立 | 5.34 | 1016.66 | +0.01 | +0.19% | 82820 | 4439.32 | 1.07% | | 600285 | 羚锐制药 | 21.83 | 15.69 | +0.04 | +0.18% | 86077 | 18681.05 | 1.52% | | 300878 | 维康药业 | 33.11 | -22.22 | +0.06 | +0.18% | 33762 | 11237.57 | 2.34% | | 600535 | 天士力 | 14.06 | 18.09 | +0.02 | +0.14% | 108520 | 15222.04 | 0.73% | | 000423 | 东阿阿胶 | 46.82 | 16.94 | +0.02 | +0.04% | 39224 | 18323.24 | 0.61% | | 605199 | ST葫芦娃 | 5.80 | -6.81 | 0.00 | 0.00% | 16920 | 982.39 | 0.42% | | 300871 | 回盛生物 | 22.76 | 16.04 | -0.03 | -0.13% | 58406 | 13424.09 | 2.89% | | 002107 | 沃华医药 | 6.27 | 33.05 | -0.01 | -0.16% | 151186 | 9403.03 | 2.65% | | 002826 | 易明医药 | 16.74 | 34.16 | -0.03 | -0.18% | 42618 | 7199.81 | 2.31% | | 002275 | 桂林三金 | 13.14 | 17.06 | -0.03 | -0.23% | 20962 | 2742.84 | 0.38% | | 000534 | 万泽股份 | 29.15 | 73.61 | -0.10 | -0.34% | 202982 | 60019.19 | 4.04% | | 600671 | 天目药业 | 19.22 | 143.20 | -0.07 | -0.36% | 32351 | 6218.24 | 2.66% | | 688098 | 申联生物 | 9.16 | -195.85 | -0.04 | -0.43% | 48195.44 | 4449.656 | 1.17% | | 600201 | 生物股份 | 12.12 | 129.22 | -0.06 | -0.49% | 190183 | 23106.09 | 1.71% | | 600750 | 华润江中 | 23.58 | 16.47 | -0.12 | -0.51% | 30751 | 7254.66 | 0.49% | | 301093 | 华兰股份 | 108.21 | 418.41 | -0.73 | -0.67% | 34223 | 38962.07 | 2.19% | | 300199 | 翰宇药业 | 25.60 | 239.23 | -0.18 | -0.70% | 859812 | 223562.6 | 11.54% | | 603858 | 步长制药 | 15.50 | 43.71 | -0.11 | -0.70% | 81798 | 12648.24 | 0.78% | | 300147 | *ST香雪 | 9.17 | -4.28 | -0.07 | -0.76% | 79790 | 7415.98 | 1.21% | | 920575 | *ST康乐 | 3.63 | -1.82 | -0.03 | -0.82% | 48232 | 1791.481 | 2.57% | | 301281 | 科源制药 | 50.57 | 232.62 | -0.42 | -0.82% | 40698 | 20766.27 | 5.74% | | 600566 | 济川药业 | 23.88 | 12.67 | -0.22 | -0.91% | 59807 | 14288.02 | 0.65% | | 603880 | 南卫股份 | 7.13 | -20.84 | -0.07 | -0.97% | 88065 | 6318.88 | 3.05% | | 603222 | 济民健康 | 10.01 | -20.38 | -0.11 | -1.09% | 675688 | 69764.11 | 12.87% | | 301246 | 宏源药业 | 22.38 | 35.17 | -0.25 | -1.10% | 113570 | 25756.09 | 6.56% | | 000623 | 吉林敖东 | 17.63 | 7.68 | -0.20 | -1.12% | 136701 | 24132.08 | 1.15% | | 688163 | 赛伦生物 | 39.10 | 87.07 | -0.47 | -1.19% | 20428 | 8154.674 | 1.89% | | 300501 | 海顺新材 | 12.17 | -65.91 | -0.16 | -1.30% | 42536 | 5203.86 | 1.53% | | 002907 | 华森制药 | 14.14 | 102.65 | -0.22 | -1.53% | 179811 | 25926.27 | 5.35% | | 603439 | 三力制药 | 12.00 | 100.72 | -0.25 | -2.04% | 92566 | 11254.56 | 2.29% | | 600329 | 达仁堂 | 37.08 | 13.10 | -0.78 | -2.06% | 63141 | 23485.1 | 1.11% | | 600993 | 马应龙 | 23.30 | 17.01 | -0.50 | -2.10% | 75654 | 17647.4 | 1.76% | | 688253 | 英诺特 | 53.85 | 82.13 | -1.20 | -2.18% | 10528.46 | 5761.082 | 0.77% | | 300497 | 富祥股份 | 18.38 | 2518.44 | -0.58 | -3.06% | 327872 | 61453.73 | 7.19% | | 300401 | 花园生物 | 16.61 | 34.99 | -0.53 | -3.09% | 334743 | 56249.13 | 6.24% | | 603976 | 正川股份 | 26.76 | 279.68 | -0.93 | -3.36% | 91892 | 24337.36 | 5.93% | | 002141 | 贤丰控股 | 5.17 | 467.14 | -0.18 | -3.36% | 1228872 | 64765.78 | 11.90% | | 002412 | 汉森制药 | 6.00 | 13.40 | -0.26 | -4.15% | 299506 | 17947.98 | 6.02% | | 002864 | 盘龙药业 | 28.08 | 34.39 | -2.08 | -6.90% | 81928 | 23315.7 | 11.12% |
|