中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰尔股份(002347)通用设备制造业上涨家数:113下跌家数:113平均涨幅:+0.30%平均换手:2.34%总成交额:336.67亿元
更新时间：2026-09-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301311昆船智能15.40-29.54+1.58+11.43%12791818966.595.33%
001268联合精密26.57-427.15+2.42+10.02%9020023468.379.56%
300420五洋自控8.16438.70+0.45+5.84%68389055275.956.13%
003033征和工业89.7646.97+4.50+5.28%2662123236.753.29%
603082北自科技51.8759.11+2.54+5.15%11361358624.9228.01%
002871伟隆股份18.7738.00+0.82+4.57%420527945.7292.81%
002534西子洁能17.7262.12+0.77+4.54%9223216267.311.12%
920223荣亿精密14.36-87.84+0.60+4.36%453416382.3725.55%
300669沪宁股份24.06351.28+0.95+4.11%350038474.4491.92%
600619海立股份13.7273.15+0.54+4.10%16722922467.412.12%
301252同星科技41.0076.20+1.58+4.01%2771211231.482.04%
688218江苏北人41.76-117.79+1.54+3.83%28945.0311963.622.49%
301446福事特41.6761.43+1.49+3.71%129985367.584.09%
000811冰轮环境41.4667.50+1.43+3.57%344030142014.83.49%
603699纽威股份45.1120.60+1.54+3.53%3386115091.330.44%
301448开创电气51.87277.98+1.63+3.24%2316011881.273.27%
688557兰剑智能21.3528.28+0.66+3.19%21580.544566.9251.45%
301255通力科技19.42129.32+0.57+3.02%107662084.080.81%
600243*ST海华3.51-16.42+0.10+2.93%537861869.371.23%
301107瑜欣电子24.9670.79+0.70+2.89%238535906.412.94%
301548崇德科技58.3036.40+1.55+2.73%1858011039.75.51%
001400江顺科技78.0675.33+1.88+2.47%123359671.123.83%
601727上海电气6.6776.47+0.16+2.46%64530642915.420.51%
301353普莱得19.9939.06+0.47+2.41%98561956.592.41%
301272英华特35.6066.12+0.80+2.30%54391918.981.37%
603269海鸥股份27.3998.49+0.61+2.28%15669443019.723.63%
002774快意电梯17.10104.25+0.37+2.21%12104120445.224.30%
300263隆华科技10.6855.27+0.23+2.20%25557927165.862.62%
300091*ST金灵2.45-3.44+0.05+2.08%688061692.290.42%
301309万得凯30.5624.95+0.62+2.07%86972659.241.43%
300853申昊科技31.88-25.69+0.61+1.95%4785815247.044.87%
300971博亚精工17.8228.89+0.33+1.89%122062158.561.32%
603194中力股份34.1716.32+0.60+1.79%60462054.370.38%
301032新柴股份10.3121.99+0.18+1.78%230842361.071.41%
301020密封科技22.4033.66+0.39+1.77%1737638671.19%
688165埃夫特15.04-19.51+0.26+1.76%37117.755577.4810.71%
300907康平科技58.28149.07+1.00+1.75%3037917561.763.16%
603966法兰泰克7.6616.97+0.12+1.59%439823341.380.85%
301029怡合达25.1829.19+0.39+1.57%279837035.330.62%
003025思进智能12.2923.10+0.19+1.57%208542553.580.92%
001225和泰机电50.81119.38+0.74+1.48%80914097.71.26%
002633申科股份14.40185.26+0.20+1.41%101611454.660.68%
300611美力科技28.2232.73+0.39+1.40%283037962.811.91%
688433华曙高科91.45521.10+1.25+1.39%30053.4127869.960.72%
688251井松智能18.95-113.46+0.24+1.28%11231.092125.9141.12%
603011合锻智能27.47-46.43+0.34+1.25%33377393003.276.75%
688455科捷智能17.9024.21+0.22+1.24%8769.781564.190.52%
300512中亚股份7.52105.01+0.09+1.21%271232022.970.83%
002529海源复材6.71-10.29+0.08+1.21%304712039.381.17%
603915国茂股份13.3333.41+0.15+1.14%311034148.990.47%
688255凯尔达26.7256.37+0.29+1.10%15016.924011.2031.37%
688648中邮科技29.70-44.20+0.30+1.02%8248.032445.6551.19%
920570坤博精工25.1869.68+0.23+0.92%2391599.20090.94%
603320迪贝电气18.6439.18+0.17+0.92%124762307.340.84%
603325博隆技术53.2216.04+0.47+0.89%1240659.480.36%
920855浙江大农13.8046.64+0.12+0.88%95821311.0791.43%
300473德尔股份35.1034.67+0.30+0.86%10499537236.856.86%
603315福鞍股份11.07133.14+0.09+0.82%306873400.130.96%
920839万通液压23.7923.50+0.19+0.81%2365562.79090.36%
002877智能自控7.61166.22+0.06+0.79%245481863.321.02%
920579机科股份14.23-31.32+0.11+0.78%2853405.65970.64%
300145南方泵业5.2339.46+0.04+0.77%64295833767.93.36%
300126锐奇股份6.64-33.60+0.05+0.76%185891231.980.88%
920808曙光数创60.222823.33+0.45+0.75%111436766.9820.57%
301279金道科技24.1258.82+0.18+0.75%106052531.910.81%
301616浙江华业35.5715.29+0.26+0.74%31761126.941.12%
920186中科仪73.336.45+0.51+0.70%2475318255.052.59%
920689克莱特20.1327.07+0.13+0.65%1472296.2770.39%
603201常润股份15.6214.91+0.10+0.64%190972991.311.01%
600444国机通用14.3535.58+0.09+0.63%146492092.281.00%
001379腾达科技15.9854.34+0.10+0.63%68821098.421.02%
688017绿的谐波290.62377.71+1.74+0.60%34997.08102839.91.91%
000595新能股份5.35-12861.58+0.03+0.56%796374240.040.70%
300161华中数控27.36837.05+0.14+0.51%228116210.21.17%
920833美心翼申9.97119.20+0.05+0.50%2745273.93630.32%
688092爱科科技22.0357.12+0.11+0.50%8848.3581957.2861.07%
301399英特科技22.68360.73+0.11+0.49%327687411.55.99%
688211中科微至32.33-242.19+0.15+0.47%9756.8893176.2350.74%
002046国机精工64.92258.01+0.30+0.46%10418268317.821.97%
300024机器人13.27-42.26+0.06+0.45%9453112579.290.60%
002438江苏神通13.8724.65+0.06+0.43%314964338.890.67%
002152广电运通9.3828.47+0.04+0.43%12019311319.020.48%
603298杭叉集团23.5013.44+0.10+0.43%228535385.270.17%
605100华丰股份34.23286.53+0.13+0.38%236388117.230.99%
603277银都股份11.4722.22+0.04+0.35%7928906.160.13%
002884凌霄泵业15.5412.83+0.05+0.32%84561313.780.31%
002816*ST和科22.47152.80+0.07+0.31%825818580.83%
688577浙海德曼42.5374.75+0.13+0.31%4913.592088.9640.32%
000404长虹华意6.949.90+0.02+0.29%253081754.690.37%
603131上海沪工14.07-295.88+0.04+0.29%366445165.281.09%
002050三花智控36.2838.20+0.10+0.28%315339115665.60.85%
002943宇晶股份31.14-90.20+0.08+0.26%4133012863.652.84%
920870恒进感应11.7180.40+0.03+0.26%3369394.93090.51%
688360德马科技15.8445.28+0.04+0.25%23041.533639.1650.87%
605259绿田机械17.5515.64+0.04+0.23%3223565.90.19%
301151冠龙节能22.7569.64+0.05+0.22%215564900.121.28%
603270金帝股份37.3158.84+0.08+0.21%3658913634.283.53%
603090宏盛股份40.1659.98+0.08+0.20%2956811933.022.96%
688305科德数控57.95103.23+0.11+0.19%9589.3095566.4980.73%
301273瑞晨环保37.50-49.71+0.07+0.19%112074185.621.46%
603187海容冷链10.8812.95+0.02+0.18%149781625.70.39%
300850新强联28.7514.35+0.05+0.17%6833919670.822.11%
002282博深股份6.1223.52+0.01+0.16%181481107.690.38%
920896旺成科技12.4420.81+0.02+0.16%3042380.33640.69%
002686亿利达6.28-430.88+0.01+0.16%415392603.280.79%
688678福立旺27.9779.72+0.04+0.14%223090.861872.25.53%
301596瑞迪智驱46.8550.27+0.06+0.13%74843528.411.71%
920418苏轴股份17.6823.06+0.02+0.11%4611816.42090.29%
920810春光智能8.93-135.88+0.01+0.11%2163193.22690.35%
920662方盛股份19.25197.73+0.02+0.10%58841139.0582.18%
920270天铭科技11.4554.95+0.01+0.09%2741315.67370.34%
688333铂力特105.88162.61+0.08+0.08%73908.2780782.352.69%
603391力聚热能67.5929.84+0.03+0.04%80025390.873.52%
600875东方电气24.4918.270.000.00%11665128598.470.52%
300004南风股份8.2222618.830.000.00%610345030.661.27%
002480新筑股份5.26-20.130.000.00%264341382.040.34%
300193佳士科技8.0021.220.000.00%11589927.450.28%
603611诺力股份15.9112.600.000.00%5767916.490.22%
300470中密控股27.7817.360.000.00%72302007.990.37%
002896中大力德61.50273.960.000.00%2837417521.321.44%
603279景津装备11.2215.890.000.00%208792345.120.36%
688660电气风电9.23-9.830.000.00%137353.112582.991.03%
603400华之杰54.6783.050.000.00%000.00%
605389长龄液压67.1394.79-0.02-0.03%33382252.790.18%
920169七丰精工21.8060.98-0.01-0.05%159463460.5843.14%
601177杭齿前进13.7819.72-0.01-0.07%190922635.20.47%
688558国盛智科33.6926.35-0.03-0.09%5284.151782.3860.40%
300990同飞股份107.2371.73-0.11-0.10%4862652585.565.87%
300772运达股份9.46-141.18-0.01-0.11%676816370.550.97%
300607拓斯达33.05105.49-0.04-0.12%12233740970.373.54%
002903宇环数控31.46-108.37-0.04-0.13%5217816401.334.85%
601882海天精工23.4925.82-0.03-0.13%341348018.1690.65%
002255海陆重工7.7016.55-0.01-0.13%338182610.070.53%
300441鲍斯股份7.0825.69-0.01-0.14%188001331.390.30%
301079邵阳液压27.50409.57-0.04-0.15%110523052.341.44%
603617君禾股份6.8251.05-0.01-0.15%229621569.790.59%
000880潍柴重机26.1342.28-0.04-0.15%7971520933.653.51%
002202金风科技18.1024.34-0.03-0.17%35644864633.321.06%
600841动力新科5.882.51-0.01-0.17%707894146.10.68%
301603乔锋智能128.1134.72-0.22-0.17%896211598.162.38%
002158汉钟精机28.5030.99-0.05-0.18%4155811934.810.78%
001288运机集团30.6544.76-0.06-0.20%227246896.71.50%
601956东贝集团4.88-72.51-0.01-0.20%226351104.370.36%
300817双飞集团16.5746.63-0.04-0.24%69361149.760.55%
605286同力天启25.5441.89-0.07-0.27%175744496.841.05%
002639雪人集团14.16697.37-0.04-0.28%41521858469.896.29%
920378泰德股份7.0649.24-0.02-0.28%1666117.71080.15%
920578巨能股份17.61315.12-0.05-0.28%97361720.3152.74%
002272川润股份16.59-232.36-0.05-0.30%16808928412.464.01%
601615明阳智能9.75136.84-0.03-0.31%20518820026.080.91%
002483润邦股份6.2617.66-0.02-0.32%826095137.150.93%
920679前进科技15.5843.59-0.05-0.32%813127.25250.22%
301261恒工精密55.9546.55-0.18-0.32%81544595.420.78%
002347泰尔股份5.92-31.35-0.02-0.34%713864223.291.45%
300260新莱应材64.30157.08-0.22-0.34%13258586698.64.61%
920608丰安股份14.0726.56-0.05-0.35%3133439.27060.65%
002122ST汇洲2.79-126.15-0.01-0.36%32040896.670.16%
000777中核科技16.7341.29-0.06-0.36%161842717.670.42%
603173福斯达29.7914.83-0.11-0.37%42591273.520.27%
301559中集环科12.8881.07-0.05-0.39%7481965.420.83%
002472双环传动37.7525.25-0.15-0.40%7152027005.90.94%
300718长盛轴承53.2762.44-0.23-0.43%2081611163.021.05%
000837秦川机床9.78181.82-0.05-0.51%647606360.680.64%
300503昊志机电65.6070.72-0.34-0.52%5512236747.52.27%
300809华辰装备24.8627.32-0.13-0.52%197044904.991.31%
603218日月股份9.3722.34-0.05-0.53%419053927.710.41%
002598ST章鼓7.1035.15-0.04-0.56%199761421.820.70%
002553南方精工15.8331.70-0.09-0.57%465347388.081.82%
002418康盛股份4.71218.92-0.03-0.63%43291320418.353.81%
920002万达轴承50.0849.71-0.32-0.63%31671595.530.71%
002559亚威股份9.1973.42-0.06-0.65%920748511.261.80%
300984金沃股份31.74120.21-0.22-0.69%149864806.831.21%
301070开勒股份68.00-5383.31-0.50-0.73%106807363.061.26%
600067冠城新材2.68301.37-0.02-0.74%2198735880.211.58%
920455汇隆活塞6.6536.48-0.05-0.75%3454229.98350.37%
000570苏常柴A5.3145.44-0.04-0.75%539032856.740.97%
920119美德乐55.5819.83-0.42-0.75%26841495.2010.97%
300157新锦动力3.84-953.07-0.03-0.78%1212474648.041.65%
000678襄阳轴承8.95-75.89-0.07-0.78%376763378.410.82%
920943优机股份14.9235.73-0.12-0.80%4627694.33740.89%
301043绿岛风49.4059.07-0.40-0.80%47982387.90.85%
600592龙溪股份14.6037.17-0.12-0.82%243603574.90.61%
002009天奇股份15.68143.68-0.13-0.82%342125400.990.97%
300411金盾股份8.3019713.43-0.07-0.84%377313133.121.22%
301317鑫磊股份51.38-52.98-0.44-0.85%146237564.012.80%
920245威博液压13.7449.76-0.12-0.87%2219306.20090.42%
002795永和智控7.97-91.33-0.07-0.87%21902517388.125.05%
002685华东重机5.6955.86-0.05-0.87%25299814480.332.51%
002011盾安环境14.6315.57-0.13-0.88%20584729967.641.94%
300992泰福泵业28.97-1475.77-0.27-0.92%263327673.983.38%
002248华东数控9.6589.92-0.09-0.92%10796510461.023.51%
002520日发精机6.3575.96-0.06-0.94%1002186395.021.40%
601091C沈鼓37.36158.52-0.36-0.95%756292290213.235.82%
000903ST云动2.04-3.88-0.02-0.97%792631622.420.41%
300780德恩精工20.33-67.41-0.20-0.97%441459148.264.10%
002689ST远智2.9738.18-0.03-1.00%27512818.720.26%
000816智慧农业2.91-58.03-0.03-1.02%2555097430.381.77%
301125腾亚精工14.00-271.44-0.15-1.06%353205013.372.01%
300185通裕重工2.77136.03-0.03-1.07%41770911573.041.09%
688409富创精密194.30525.22-2.20-1.12%46485.2791475.071.52%
300540蜀道装备27.0073.83-0.31-1.14%6472617656.383.13%
601002晋亿实业5.2215.10-0.06-1.14%458062403.020.48%
002523天桥起重3.4034.04-0.04-1.16%1011403439.590.72%
300083创世纪12.43100.11-0.15-1.19%28229535415.211.89%
002630*ST华西1.64-5.09-0.02-1.20%56215929.160.52%
603667五洲新春50.34250.46-0.63-1.24%5404627537.291.48%
688090瑞松科技86.91252.28-1.09-1.24%64097.7955569.464.04%
688697纽威数控15.1127.33-0.19-1.24%30413.664626.6040.48%
605060联德股份40.5837.87-0.52-1.27%169166957.810.71%
001380华纬科技18.6919.11-0.24-1.27%107352007.830.46%
600835上海机电18.4226.61-0.24-1.29%5433810059.70.67%
300931通用电梯16.09-72.82-0.21-1.29%467417560.6092.39%
300421力星股份17.2896.10-0.23-1.31%308215370.781.32%
001306夏厦精密56.94-39.56-0.78-1.35%90075138.195.81%
301368丰立智能38.43-139.56-0.53-1.36%94963673.110.80%
603356华菱精工17.15-16.56-0.24-1.38%179283088.711.34%
688448磁谷科技70.271026.38-1.00-1.40%12866.519087.0951.32%
301699洛轴股份30.9540.13-0.46-1.46%17427255892.1524.92%
301028鼎熔岩13.5321.73-0.21-1.53%282753866.621.13%
688605先锋精科86.73127.43-1.43-1.62%25382.222244.032.34%
300904威力传动43.55-30.84-0.72-1.63%157716861.062.18%
603092德力佳43.8220.73-0.78-1.75%131655802.523.81%
300943春晖智控34.86116.44-0.63-1.78%5523619571.694.11%
603757大元泵业68.80170.31-1.28-1.83%4754932999.422.55%
000410沈阳机床5.34-203.86-0.10-1.84%24629513290.81.25%
000530冰山冷热5.25144.49-0.10-1.87%1039565472.881.73%
300154瑞凌股份14.0066.37-0.27-1.89%686849643.522.18%
300257开山股份19.5253.14-0.41-2.06%6892213653.030.72%
301232飞沃科技92.21795.19-2.04-2.16%1631515276.772.61%
603321梅轮电梯7.4072.95-0.18-2.37%989227378.042.87%
600894广日股份7.7110.93-0.21-2.65%13358810406.41.58%
301056森赫股份13.8354.69-0.38-2.67%345614798.051.96%
600218全柴动力8.0164.20-0.26-3.14%24373119664.45.60%
002367康力电梯6.0819.69-0.20-3.18%38786924010.164.88%
920298腾信精密90.8036.97-3.70-3.92%5238847928.7734.24%
603248锡华科技23.2264.39-1.03-4.25%22537052879.7131.52%

转至泰尔股份（002347）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。