|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潮宏基(002345)其他制造业上涨家数:16下跌家数:1平均涨幅:+1.37%平均换手:2.12%总成交额:26.04亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605318 | 法狮龙 | 79.07 | -814.22 | +2.95 | +3.88% | 13674 | 10767.23 | 1.09% | | 301357 | 北方长龙 | 97.98 | 2954.80 | +2.87 | +3.02% | 44242 | 43082.99 | 7.12% | | 603059 | 倍加洁 | 24.54 | 20.68 | +0.61 | +2.55% | 21286 | 5311.06 | 2.12% | | 603038 | 华立股份 | 17.35 | 58.62 | +0.40 | +2.36% | 66584 | 11429.07 | 2.48% | | 603628 | 清源股份 | 10.38 | -341.45 | +0.21 | +2.06% | 56314 | 5826.51 | 2.07% | | 300706 | 阿石创 | 51.25 | 697.22 | +1.01 | +2.01% | 77779 | 39849.28 | 6.83% | | 300962 | 中金辐照 | 12.82 | 35.92 | +0.23 | +1.83% | 22833 | 2935.34 | 0.86% | | 002345 | 潮宏基 | 8.94 | 13.51 | +0.10 | +1.13% | 73331 | 6540.62 | 0.85% | | 601606 | 长城军工 | 32.76 | -390.85 | +0.36 | +1.11% | 225277 | 73586.24 | 3.11% | | 002867 | 周大生 | 10.33 | 11.69 | +0.11 | +1.08% | 45022 | 4636.18 | 0.42% | | 300722 | 新余国科 | 21.85 | 81.88 | +0.21 | +0.97% | 22267 | 4878.04 | 0.80% | | 300922 | 天秦装备 | 18.01 | 82.86 | +0.14 | +0.78% | 59493 | 10719.19 | 4.71% | | 688488 | 艾迪药业 | 15.34 | -1114.98 | +0.10 | +0.66% | 83163.96 | 12831.02 | 1.98% | | 688281 | 华秦科技 | 51.00 | 58.48 | +0.31 | +0.61% | 17899.47 | 9142.457 | 0.47% | | 600612 | 老凤祥 | 31.45 | 13.16 | +0.10 | +0.32% | 11190 | 3528.09 | 0.35% | | 002098 | 浔兴股份 | 7.91 | 13.92 | +0.02 | +0.25% | 36039 | 2866.32 | 1.01% | | 688708 | 佳驰科技 | 40.15 | 40.80 | 0.00 | 0.00% | 15902 | 6390.605 | 1.11% | | 002718 | 友邦吊顶 | 84.95 | 8359.69 | -0.01 | -0.01% | 7182 | 6115.13 | 0.75% |
|