|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银河微电(688689)计算机、通信和其他电子设备制造业上涨家数:540下跌家数:121平均涨幅:+1.53%平均换手:1.62%总成交额:2553.71亿元 更新时间：2026-09-22 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 26.14 | 131.05 | +6.03 | +29.99% | 67131 | 16000.64 | 12.82% | | 688123 | 聚辰股份 | 176.28 | 40.98 | +20.28 | +13.00% | 90889.73 | 159518.2 | 5.72% | | 301176 | 逸豪新材 | 64.80 | -498.04 | +6.66 | +11.46% | 137283 | 87890.17 | 8.37% | | 300691 | 联合光电 | 19.58 | 141.17 | +1.82 | +10.25% | 235099 | 44879.46 | 10.65% | | 002313 | 日海智能 | 9.30 | -20.50 | +0.85 | +10.06% | 141504 | 12848.16 | 3.78% | | 605218 | 伟时电子 | 15.94 | -79.01 | +1.45 | +10.01% | 60697 | 9637.391 | 2.50% | | 603068 | 博通集成 | 48.17 | 136.65 | +4.38 | +10.00% | 233718 | 109953.4 | 15.40% | | 603893 | 瑞芯微 | 217.80 | 67.38 | +19.80 | +10.00% | 115022 | 243688.9 | 2.72% | | 001389 | 广合科技 | 204.51 | 65.33 | +18.58 | +9.99% | 158343 | 322145.3 | 10.39% | | 000066 | 中国长城 | 16.32 | 445.87 | +1.48 | +9.97% | 1798743 | 292796.1 | 5.58% | | 688662 | 富信科技 | 118.23 | 329.65 | +10.33 | +9.57% | 76876.42 | 89131.7 | 6.70% | | 688008 | 澜起科技 | 229.92 | 91.29 | +19.82 | +9.43% | 367387.1 | 844366.8 | 3.21% | | 688608 | 恒玄科技 | 113.30 | 58.31 | +9.12 | +8.75% | 50661.13 | 55944.49 | 2.14% | | 688486 | 龙迅股份 | 51.90 | 53.09 | +4.05 | +8.46% | 38919.17 | 19771.97 | 2.08% | | 301536 | 星宸科技 | 136.13 | 54.60 | +10.21 | +8.11% | 79043 | 104022.5 | 4.22% | | 688049 | 炬芯科技 | 45.21 | 35.84 | +3.39 | +8.11% | 53158.35 | 23323.87 | 3.02% | | 688689 | 银河微电 | 44.11 | 63.32 | +3.21 | +7.85% | 64569.48 | 27535.87 | 4.46% | | 688135 | 利扬芯片 | 39.14 | 689.16 | +2.77 | +7.62% | 162961.7 | 62804.51 | 6.99% | | 002815 | 崇达技术 | 25.64 | 124.27 | +1.76 | +7.37% | 373329 | 94266.82 | 4.80% | | 688041 | 海光信息 | 264.48 | 195.66 | +18.03 | +7.32% | 243477.2 | 645944.4 | 1.05% | | 688047 | 龙芯中科 | 111.94 | -116.72 | +7.36 | +7.04% | 53422.7 | 60108.61 | 1.33% | | 300458 | 全志科技 | 33.82 | 56.84 | +2.14 | +6.76% | 267900 | 88333.38 | 3.29% | | 301251 | 威尔高 | 86.23 | 244.88 | +5.45 | +6.75% | 63661 | 54853.97 | 3.66% | | 688381 | 帝奥微 | 45.32 | 146.10 | +2.84 | +6.69% | 60686.7 | 26664.66 | 2.45% | | 688591 | 泰凌微 | 32.42 | 62.68 | +2.03 | +6.68% | 30608.17 | 9684.84 | 1.56% | | 300566 | 激智科技 | 27.21 | 35.21 | +1.65 | +6.46% | 164031 | 44608.62 | 7.24% | | 688141 | 杰华特 | 122.00 | -58.32 | +7.27 | +6.34% | 81844.18 | 97587.9 | 1.82% | | 002045 | 国光电器 | 9.61 | -21.37 | +0.55 | +6.07% | 159390 | 15016.57 | 2.84% | | 688220 | 翱捷科技 | 103.63 | -714.88 | +5.93 | +6.07% | 46684.98 | 47619.81 | 1.12% | | 002156 | 通富微电 | 64.87 | 40.96 | +3.69 | +6.03% | 643600 | 415582.3 | 4.24% | | 301285 | 鸿日达 | 107.64 | -211.40 | +6.04 | +5.94% | 22629 | 24365.76 | 1.72% | | 300939 | 秋田微 | 104.37 | 199.00 | +5.82 | +5.91% | 34268 | 35546.37 | 2.86% | | 688380 | 中微半导 | 44.20 | 47.91 | +2.39 | +5.72% | 56441.48 | 24407.74 | 1.41% | | 688234 | 天岳先进 | 112.14 | -195.62 | +5.76 | +5.41% | 39479.78 | 43493.12 | 0.92% | | 920821 | 则成电子 | 22.95 | 571.44 | +1.15 | +5.28% | 52901 | 12151.48 | 7.26% | | 688798 | 艾为电子 | 58.28 | 53.21 | +2.92 | +5.27% | 18352.75 | 10482.08 | 1.35% | | 920139 | 华岭股份 | 16.24 | -85.31 | +0.81 | +5.25% | 63225 | 10325.82 | 2.43% | | 688696 | 极米科技 | 89.16 | 45.25 | +4.38 | +5.17% | 7666.24 | 6790.909 | 1.09% | | 300928 | 华安鑫创 | 24.83 | -15.94 | +1.21 | +5.12% | 22634 | 5566.67 | 4.15% | | 603124 | 江南新材 | 136.50 | 72.68 | +6.62 | +5.10% | 32781 | 44415.4 | 4.22% | | 688595 | 芯海科技 | 32.77 | -44.98 | +1.56 | +5.00% | 18238.26 | 5912.051 | 1.27% | | 688655 | 迅捷兴 | 76.83 | -1915.81 | +3.62 | +4.94% | 61475.65 | 47214.36 | 4.61% | | 688790 | 昂瑞微 | 110.83 | 142.77 | +5.20 | +4.92% | 19152.76 | 21056.59 | 9.62% | | 002384 | 东山精密 | 204.51 | 104.49 | +9.49 | +4.87% | 416152 | 852843 | 3.00% | | 920012 | 创达新材 | 52.72 | 37.60 | +2.40 | +4.77% | 4927 | 2572.752 | 2.55% | | 688150 | 莱特光电 | 44.51 | 88.36 | +1.99 | +4.68% | 35866.08 | 15785.97 | 0.89% | | 301626 | 苏州天脉 | 347.37 | 506.32 | +15.37 | +4.63% | 12418 | 43110.72 | 2.36% | | 688272 | 富吉瑞 | 29.92 | -25.65 | +1.30 | +4.54% | 7409.2 | 2187.716 | 0.97% | | 300964 | 本川智能 | 78.54 | 158.38 | +3.38 | +4.50% | 45305 | 35770.78 | 5.24% | | 688620 | 安凯微 | 18.70 | -144.21 | +0.80 | +4.47% | 83201.5 | 15294.59 | 2.12% | | 688020 | 方邦股份 | 160.49 | -142.60 | +6.79 | +4.42% | 17250.41 | 27588.77 | 2.09% | | 688210 | 统联精密 | 30.69 | -74.33 | +1.28 | +4.35% | 14795.99 | 4474.069 | 0.91% | | 301217 | 铜冠铜箔 | 116.31 | 397.50 | +4.78 | +4.29% | 171200 | 197869.3 | 2.07% | | 301321 | 翰博高新 | 53.86 | -199.88 | +2.21 | +4.28% | 20047 | 10646.43 | 1.36% | | 688416 | 恒烁股份 | 84.20 | 81.89 | +3.45 | +4.27% | 22243.99 | 18516.83 | 2.06% | | 688195 | 腾景科技 | 198.21 | 426.75 | +8.11 | +4.27% | 59014.33 | 116221.7 | 3.26% | | 002881 | 美格智能 | 48.42 | 89.02 | +1.95 | +4.20% | 36714 | 17547.93 | 2.00% | | 002436 | 兴森科技 | 46.19 | 362.42 | +1.86 | +4.20% | 953030 | 444747.4 | 6.28% | | 688153 | 唯捷创芯 | 27.07 | -274.39 | +1.09 | +4.20% | 14245.42 | 3800.888 | 0.34% | | 002916 | 深南电路 | 411.07 | 67.19 | +16.05 | +4.06% | 47412 | 197121.6 | 0.71% | | 603341 | 龙旗科技 | 38.53 | 42.33 | +1.50 | +4.05% | 88962 | 34334.06 | 3.33% | | 300456 | 赛微电子 | 39.17 | 6.87 | +1.52 | +4.04% | 294408 | 114536.5 | 4.93% | | 688709 | 成都华微 | 26.37 | -4586.94 | +1.01 | +3.98% | 19587.67 | 5098.382 | 0.88% | | 688175 | 高凌信息 | 22.85 | -577.18 | +0.87 | +3.96% | 30513.96 | 6934.098 | 1.82% | | 688093 | 世华科技 | 23.40 | 19.99 | +0.89 | +3.95% | 7526.8 | 1733.078 | 0.27% | | 688110 | 东芯股份 | 125.22 | 96.24 | +4.71 | +3.91% | 55199.72 | 67999.01 | 1.25% | | 300120 | 经纬辉开 | 7.72 | -8.22 | +0.29 | +3.90% | 197367 | 14916.08 | 3.74% | | 688107 | 安路科技 | 31.51 | -69.39 | +1.18 | +3.89% | 20907.54 | 6515.244 | 0.52% | | 301479 | 弘景光电 | 54.55 | 38.21 | +2.04 | +3.88% | 13913 | 7494.129 | 1.95% | | 688385 | 复旦微电 | 61.60 | 57.15 | +2.30 | +3.88% | 76529.73 | 46766.88 | 1.42% | | 300811 | 铂科新材 | 88.70 | 79.95 | +3.28 | +3.84% | 63268 | 55929.8 | 1.89% | | 300408 | 三环集团 | 134.80 | 81.23 | +4.96 | +3.82% | 174589 | 232575.9 | 0.93% | | 300787 | 海能实业 | 12.05 | 7310.58 | +0.44 | +3.79% | 58543 | 7022.02 | 2.98% | | 688661 | 和林微纳 | 111.02 | -2204.49 | +4.02 | +3.76% | 13471.85 | 14800.11 | 0.89% | | 300331 | 苏大维格 | 51.23 | 23243.06 | +1.82 | +3.68% | 45527 | 23105.27 | 2.05% | | 300814 | 中富电路 | 149.05 | 559.70 | +5.29 | +3.68% | 33994 | 50952.36 | 1.78% | | 300256 | 星星科技 | 2.82 | -118.82 | +0.10 | +3.68% | 179874 | 5007.45 | 0.80% | | 002681 | 奋达科技 | 4.80 | -89.21 | +0.17 | +3.67% | 203454 | 9656.16 | 1.29% | | 601231 | 环旭电子 | 27.49 | 32.23 | +0.97 | +3.66% | 185620 | 51034.39 | 0.78% | | 603986 | 兆易创新 | 406.00 | 36.04 | +14.29 | +3.65% | 153078 | 611713.3 | 2.28% | | 688512 | 慧智微 | 14.70 | -23.14 | +0.51 | +3.59% | 48663.19 | 7057.288 | 1.49% | | 002138 | 顺络电子 | 55.26 | 45.36 | +1.89 | +3.54% | 145980 | 80115.7 | 1.90% | | 688593 | 新相微 | 31.93 | 1540.06 | +1.08 | +3.50% | 46078.26 | 14608.31 | 1.00% | | 603002 | 宏昌电子 | 20.01 | 388.39 | +0.67 | +3.46% | 374171 | 75128.07 | 3.30% | | 300852 | 四会富仕 | 74.75 | 85.35 | +2.50 | +3.46% | 39489 | 29101.19 | 2.55% | | 920267 | 鑫汇科 | 16.84 | -33.72 | +0.56 | +3.44% | 6053 | 1016.564 | 2.23% | | 688401 | 路维光电 | 71.22 | 50.42 | +2.36 | +3.43% | 23726.62 | 16682.66 | 1.23% | | 301511 | 德福科技 | 114.38 | 213.76 | +3.77 | +3.41% | 109957 | 125316.4 | 2.76% | | 688286 | 敏芯股份 | 50.50 | -402.86 | +1.66 | +3.40% | 11520.04 | 5745.273 | 1.47% | | 603501 | 豪威集团 | 83.50 | 32.44 | +2.72 | +3.37% | 79766 | 66173.96 | 0.66% | | 688403 | 汇成股份 | 26.85 | 418.58 | +0.86 | +3.31% | 143857.1 | 38260.78 | 1.45% | | 600460 | 士兰微 | 34.37 | 88.03 | +1.10 | +3.31% | 354638 | 120185.2 | 2.13% | | 605358 | 立昂微 | 47.84 | 538.88 | +1.53 | +3.30% | 146871 | 69280.05 | 1.90% | | 301628 | 强达电路 | 117.82 | 74.13 | +3.73 | +3.27% | 14924 | 17639.71 | 5.14% | | 002222 | 福晶科技 | 72.04 | 102.32 | +2.28 | +3.27% | 105390 | 75416.66 | 2.25% | | 600745 | *ST闻泰 | 17.41 | -2.30 | +0.55 | +3.26% | 167367 | 29001.54 | 1.31% | | 300870 | 欧陆通 | 219.61 | 283.16 | +6.93 | +3.26% | 19943 | 43303.27 | 1.31% | | 300638 | 广和通 | 20.98 | 98.72 | +0.66 | +3.25% | 69193 | 14295.35 | 1.30% | | 920971 | 天马新材 | 28.67 | 61.54 | +0.90 | +3.24% | 12685 | 3601.542 | 1.48% | | 002241 | 歌尔股份 | 24.57 | 21.91 | +0.77 | +3.24% | 688344 | 168741 | 2.18% | | 301489 | 思泉新材 | 135.65 | 248.97 | +4.25 | +3.23% | 33087 | 44906.29 | 4.76% | | 688036 | 传音控股 | 56.20 | 20.60 | +1.75 | +3.21% | 45621.87 | 25355.99 | 0.40% | | 300835 | 龙磁科技 | 198.80 | 152.84 | +6.14 | +3.19% | 17220 | 33200.78 | 2.06% | | 300708 | 聚灿光电 | 9.57 | 54.68 | +0.29 | +3.13% | 220327 | 20998.83 | 3.08% | | 688584 | 上海合晶 | 29.20 | 211.53 | +0.88 | +3.11% | 46498.36 | 13396.64 | 1.35% | | 688515 | 裕太微 | 156.94 | -121.94 | +4.70 | +3.09% | 8099.57 | 12545.26 | 1.63% | | 688213 | 思特威 | 95.20 | 33.81 | +2.85 | +3.09% | 21932.38 | 20737.55 | 0.68% | | 688548 | 广钢气体 | 34.25 | 106.57 | +1.02 | +3.07% | 98907.68 | 33567.15 | 0.75% | | 300735 | 光弘科技 | 19.16 | 63.80 | +0.57 | +3.07% | 56524 | 10782.02 | 0.74% | | 300327 | 中颖电子 | 26.28 | 99.57 | +0.78 | +3.06% | 38566 | 10052.11 | 1.14% | | 688783 | 西安奕材 | 30.17 | -177.27 | +0.89 | +3.04% | 90510.8 | 27127.47 | 3.37% | | 688007 | 光峰科技 | 11.53 | -22.55 | +0.34 | +3.04% | 49758.28 | 5688.088 | 1.08% | | 301132 | 满坤科技 | 65.18 | 96.32 | +1.92 | +3.04% | 75936 | 49737.15 | 8.02% | | 600353 | 旭光电子 | 34.66 | 169.99 | +1.02 | +3.03% | 250682 | 86943.96 | 3.02% | | 002055 | ST得润 | 7.17 | -163.10 | +0.21 | +3.02% | 110467 | 7949.43 | 1.87% | | 688582 | 芯动联科 | 40.07 | 86.75 | +1.17 | +3.01% | 15110.06 | 6006.832 | 0.38% | | 300672 | 国科微 | 207.00 | -779.43 | +6.00 | +2.99% | 30298 | 62180.27 | 1.44% | | 002841 | 视源股份 | 48.11 | 15.74 | +1.37 | +2.93% | 24319 | 11606.31 | 0.47% | | 300308 | 中际旭创 | 968.45 | 55.77 | +27.45 | +2.92% | 78446 | 758919.4 | 0.71% | | 001314 | 亿道信息 | 55.77 | 31.85 | +1.58 | +2.92% | 12943 | 7183.43 | 1.04% | | 301383 | 天键股份 | 24.73 | -48.25 | +0.70 | +2.91% | 9023 | 2219.19 | 1.28% | | 688061 | 灿瑞科技 | 47.54 | -97.62 | +1.34 | +2.90% | 7658.04 | 3586.718 | 0.67% | | 603595 | ST东尼 | 33.40 | 64.50 | +0.94 | +2.90% | 7919 | 2623.19 | 0.34% | | 300077 | 国民技术 | 23.16 | -211.60 | +0.65 | +2.89% | 213100 | 48543.07 | 3.74% | | 688484 | 南芯科技 | 36.00 | 217.62 | +1.01 | +2.89% | 21090.62 | 7510.436 | 0.49% | | 301391 | 卡莱特 | 46.98 | 185.97 | +1.31 | +2.87% | 4385 | 2043.05 | 0.47% | | 688347 | 华虹宏力 | 238.55 | 656.13 | +6.61 | +2.85% | 65321.26 | 154294 | 1.60% | | 002635 | 安洁科技 | 15.59 | 48.20 | +0.43 | +2.84% | 49924 | 7755.04 | 1.26% | | 688635 | 长进光子 | 297.01 | 299.00 | +8.16 | +2.82% | 8907.349 | 26297.19 | 5.02% | | 301182 | 凯旺科技 | 75.88 | -47.40 | +2.07 | +2.80% | 11007 | 8221.471 | 1.26% | | 301141 | 中科磁业 | 38.92 | 235.35 | +1.06 | +2.80% | 8932 | 3459.8 | 2.01% | | 603386 | 骏亚科技 | 18.52 | -113.06 | +0.50 | +2.77% | 55001 | 10130.07 | 1.69% | | 300223 | 君正股份 | 150.15 | 56.41 | +4.05 | +2.77% | 88300 | 131732.8 | 2.09% | | 600330 | 天通股份 | 30.22 | -74.53 | +0.81 | +2.75% | 327663 | 98009.4 | 2.66% | | 688362 | 甬矽电子 | 65.24 | 325.75 | +1.73 | +2.72% | 86136 | 55910.52 | 1.90% | | 002180 | 奔图科技 | 17.92 | -79.84 | +0.47 | +2.69% | 98418 | 17582.86 | 0.72% | | 001232 | 嘉立创 | 198.72 | 63.21 | +5.21 | +2.69% | 12874 | 25449 | 2.91% | | 600601 | 方正科技 | 15.66 | 76.64 | +0.41 | +2.69% | 835584 | 129864.4 | 2.00% | | 002859 | 洁美科技 | 70.01 | 122.58 | +1.81 | +2.65% | 58277 | 40390.57 | 1.36% | | 300570 | 太辰光 | 229.60 | 172.72 | +5.90 | +2.64% | 74258 | 168272 | 3.86% | | 688981 | 中芯国际 | 125.18 | 148.71 | +3.17 | +2.60% | 129051.4 | 160587.8 | 0.65% | | 688629 | 华丰科技 | 131.70 | 173.61 | +3.30 | +2.57% | 38525.3 | 50663.81 | 0.84% | | 300916 | 朗特智能 | 27.55 | 78.26 | +0.69 | +2.57% | 11634 | 3183.96 | 1.13% | | 688307 | 中润光学 | 49.67 | 83.60 | +1.23 | +2.54% | 9879.26 | 4845.773 | 0.79% | | 001339 | 智微智能 | 82.45 | 58.91 | +2.04 | +2.54% | 14332 | 11718.35 | 0.89% | | 688396 | 华润微 | 63.06 | 80.22 | +1.56 | +2.54% | 57751.54 | 36025.54 | 0.43% | | 300807 | 天迈科技 | 37.38 | -62.56 | +0.92 | +2.52% | 2866 | 1063.36 | 0.55% | | 688766 | 普冉股份 | 439.00 | 65.71 | +10.80 | +2.52% | 38524.75 | 166860.1 | 2.59% | | 301678 | 新恒汇 | 51.76 | 174.66 | +1.27 | +2.52% | 33455 | 17570.02 | 2.41% | | 300502 | 新易盛 | 468.20 | 49.78 | +11.47 | +2.51% | 124657 | 586333.5 | 0.99% | | 603160 | 汇顶科技 | 54.49 | 38.59 | +1.33 | +2.50% | 17803 | 9629.68 | 0.38% | | 688138 | 清溢光电 | 38.56 | 56.93 | +0.94 | +2.50% | 28914.91 | 11078.38 | 0.92% | | 688371 | 菲沃泰 | 25.96 | -270.88 | +0.63 | +2.49% | 17786.05 | 4591.297 | 0.53% | | 002484 | 江海股份 | 62.18 | 75.61 | +1.50 | +2.47% | 147019 | 91314.36 | 1.79% | | 688372 | 伟测科技 | 120.05 | 56.13 | +2.86 | +2.44% | 25030.59 | 29915.74 | 1.48% | | 688288 | 鸿泉技术 | 18.64 | -119.05 | +0.44 | +2.42% | 5846.97 | 1078.738 | 0.59% | | 300793 | 佳禾智能 | 12.33 | -26.37 | +0.29 | +2.41% | 50589 | 6119.35 | 1.36% | | 002792 | 通宇通讯 | 35.37 | -6195.64 | +0.83 | +2.40% | 322304 | 115083.8 | 9.51% | | 600563 | 法拉电子 | 126.82 | 23.68 | +2.96 | +2.39% | 16726 | 21106.7 | 0.74% | | 688249 | 晶合集成 | 37.42 | 135.44 | +0.87 | +2.38% | 53582.06 | 19903.85 | 0.27% | | 300615 | 欣天科技 | 15.08 | -44.21 | +0.35 | +2.38% | 52037 | 7796.12 | 3.40% | | 920346 | 威贸电子 | 15.35 | 26.95 | +0.35 | +2.33% | 4154 | 639.6565 | 0.93% | | 688322 | 奥比中光 | 93.25 | 352.02 | +2.11 | +2.32% | 24292.33 | 22535.32 | 0.76% | | 688525 | 佰维存储 | 222.60 | 12.87 | +5.02 | +2.31% | 63566.45 | 140510.2 | 1.33% | | 301567 | 贝隆精密 | 38.22 | -195.99 | +0.86 | +2.30% | 5209 | 1966.41 | 2.45% | | 300303 | 聚飞光电 | 7.13 | 37.95 | +0.16 | +2.30% | 179676 | 12744.07 | 1.35% | | 301389 | 隆扬电子 | 61.35 | 191.90 | +1.37 | +2.28% | 33764 | 20663.95 | 1.19% | | 300474 | 景嘉微 | 53.42 | -150.95 | +1.19 | +2.28% | 36245 | 19215.66 | 0.89% | | 300602 | 飞荣达 | 39.62 | 51.51 | +0.88 | +2.27% | 65509 | 25781.2 | 1.63% | | 688721 | 龙图光罩 | 41.55 | 146.08 | +0.92 | +2.26% | 8004.119 | 3304.746 | 1.45% | | 688230 | 芯导科技 | 63.08 | 56.43 | +1.39 | +2.25% | 4791.91 | 2998.796 | 0.41% | | 001229 | 魅视科技 | 40.42 | 106.17 | +0.87 | +2.20% | 24457 | 9892.609 | 3.32% | | 688126 | 沪硅产业 | 25.20 | -39.55 | +0.54 | +2.19% | 178806.6 | 44628.04 | 0.63% | | 603019 | 中科曙光 | 85.77 | 51.88 | +1.83 | +2.18% | 164551 | 141899.5 | 1.12% | | 301608 | 博实结 | 50.79 | 26.81 | +1.07 | +2.15% | 9899 | 5024.83 | 1.66% | | 605058 | 澳弘电子 | 49.47 | 51.24 | +1.04 | +2.15% | 96146 | 47102.16 | 6.73% | | 300162 | 雷曼光电 | 8.09 | -45.80 | +0.17 | +2.15% | 113904 | 9188.82 | 3.33% | | 301150 | 中一科技 | 42.13 | 63.00 | +0.88 | +2.13% | 71405 | 30182.61 | 2.35% | | 601869 | 长飞光纤 | 468.77 | 112.74 | +9.78 | +2.13% | 65656 | 311599.3 | 1.62% | | 603083 | 剑桥科技 | 228.07 | 178.57 | +4.75 | +2.13% | 71387 | 162738.4 | 2.59% | | 002869 | 金溢科技 | 17.40 | -19.63 | +0.36 | +2.11% | 60463 | 10302.88 | 3.82% | | 301319 | 唯特偶 | 101.98 | 209.79 | +2.10 | +2.10% | 23139 | 23536.5 | 1.68% | | 300661 | 圣邦股份 | 125.18 | 111.97 | +2.57 | +2.10% | 28081 | 34738.23 | 0.47% | | 002913 | 奥士康 | 86.27 | 140.61 | +1.77 | +2.09% | 48665 | 41565.08 | 1.59% | | 300752 | 隆利科技 | 13.74 | 110.16 | +0.28 | +2.08% | 34060 | 4594.06 | 1.53% | | 002289 | 宇顺电子 | 37.36 | 38.74 | +0.75 | +2.05% | 11630 | 4336.89 | 0.42% | | 688603 | 天承科技 | 124.80 | 139.53 | +2.50 | +2.04% | 18136.19 | 22614.82 | 1.45% | | 603989 | 艾华集团 | 34.56 | 47.53 | +0.69 | +2.04% | 108670 | 37479.92 | 2.73% | | 603660 | 苏州科达 | 10.02 | -10.11 | +0.20 | +2.04% | 49175 | 4905.76 | 0.86% | | 688268 | 华特气体 | 138.94 | 118.05 | +2.77 | +2.03% | 12358.66 | 17045.04 | 0.97% | | 002925 | 盈趣科技 | 25.30 | 25.12 | +0.50 | +2.02% | 47020 | 11844.61 | 0.64% | | 002888 | 惠威科技 | 19.25 | 141.58 | +0.38 | +2.01% | 8111 | 1549.95 | 1.08% | | 002388 | 新亚制程 | 8.11 | -101.35 | +0.16 | +2.01% | 508272 | 42379.11 | 10.04% | | 688450 | 光格科技 | 33.48 | -44.54 | +0.66 | +2.01% | 4685.59 | 1555.097 | 0.96% | | 600552 | 凯盛科技 | 18.42 | 123.96 | +0.36 | +1.99% | 213823 | 39356.63 | 2.26% | | 600060 | 海信视像 | 27.16 | 13.67 | +0.53 | +1.99% | 30045 | 8124.33 | 0.23% | | 688683 | 莱尔科技 | 32.83 | 112.59 | +0.64 | +1.99% | 3235.19 | 1049.525 | 0.20% | | 688776 | 国光电气 | 47.82 | -32.58 | +0.92 | +1.96% | 3608.81 | 1711.787 | 0.33% | | 688775 | 影石创新 | 96.73 | 88.25 | +1.86 | +1.96% | 15687.31 | 15047.84 | 0.60% | | 603296 | 华勤技术 | 81.70 | 23.98 | +1.57 | +1.96% | 53538 | 43574.16 | 0.67% | | 001309 | 德明利 | 423.12 | 14.07 | +8.12 | +1.96% | 31775 | 133339.7 | 1.92% | | 300698 | 万马科技 | 28.66 | 79.85 | +0.55 | +1.96% | 13678 | 3895.4 | 1.14% | | 920190 | 雷神科技 | 25.07 | 87.02 | +0.48 | +1.95% | 17088 | 4289.65 | 1.72% | | 600130 | 波导股份 | 4.71 | 710.30 | +0.09 | +1.95% | 100150 | 4745.85 | 1.34% | | 002475 | 立讯精密 | 55.50 | 24.14 | +1.06 | +1.95% | 278947 | 154320.6 | 0.38% | | 603005 | 晶方科技 | 31.03 | 59.97 | +0.59 | +1.94% | 114351 | 35335.46 | 1.75% | | 300689 | 澄天伟业 | 67.38 | 1077.92 | +1.28 | +1.94% | 13267 | 8910.18 | 1.30% | | 002845 | 同兴达 | 14.77 | 59.55 | +0.28 | +1.93% | 30098 | 4395.39 | 1.20% | | 002049 | 紫光国微 | 62.55 | 34.19 | +1.18 | +1.92% | 55742 | 34690.64 | 0.66% | | 300822 | 贝仕达克 | 11.69 | 358.42 | +0.22 | +1.92% | 5652 | 654.64 | 0.20% | | 301308 | 江波龙 | 354.45 | 13.59 | +6.66 | +1.91% | 37660 | 132771.7 | 1.34% | | 002273 | 水晶光电 | 26.10 | 30.35 | +0.49 | +1.91% | 137348 | 36072.93 | 1.01% | | 920045 | 蘅东光 | 563.75 | 115.15 | +10.53 | +1.90% | 4449 | 25058.44 | 1.58% | | 688720 | 艾森股份 | 70.30 | 153.16 | +1.31 | +1.90% | 12290.07 | 8577.577 | 1.57% | | 002636 | 金安国纪 | 82.92 | 60.60 | +1.54 | +1.89% | 162707 | 134836.8 | 2.24% | | 688352 | 颀中科技 | 20.18 | -175.41 | +0.37 | +1.87% | 78587.91 | 15705.48 | 2.14% | | 300582 | 英飞特 | 10.98 | -7.57 | +0.20 | +1.86% | 16455 | 1797.7 | 0.73% | | 920981 | 晶赛科技 | 31.37 | 157.40 | +0.57 | +1.85% | 7502 | 2342.908 | 1.95% | | 920189 | 康美特 | 21.50 | 30.63 | +0.39 | +1.85% | 18845 | 4050.53 | 2.22% | | 603516 | 淳中科技 | 87.71 | 39.51 | +1.58 | +1.83% | 15930 | 13964.97 | 0.78% | | 688080 | 映翰通 | 38.88 | 24.08 | +0.70 | +1.83% | 2568.86 | 992.0684 | 0.35% | | 301191 | 菲菱科思 | 88.65 | 78.96 | +1.59 | +1.83% | 8297 | 7338.689 | 1.59% | | 688208 | 道通科技 | 25.67 | 19.35 | +0.46 | +1.82% | 23397.25 | 5993.037 | 0.35% | | 002861 | 瀛通通讯 | 15.12 | -27.98 | +0.27 | +1.82% | 10117 | 1522.61 | 0.71% | | 002993 | 奥海科技 | 36.98 | 44.00 | +0.66 | +1.82% | 17025 | 6299.46 | 0.71% | | 688711 | 宏微科技 | 29.15 | 348.65 | +0.52 | +1.82% | 32487.14 | 9430.471 | 1.50% | | 301589 | 诺瓦星云 | 162.15 | 23.96 | +2.85 | +1.79% | 3111 | 5029.69 | 0.90% | | 000977 | 浪潮信息 | 73.13 | 23.52 | +1.28 | +1.78% | 220575 | 161125.3 | 1.50% | | 603659 | 璞泰来 | 22.29 | 17.34 | +0.39 | +1.78% | 100108 | 22344.68 | 0.47% | | 301318 | 维海德 | 21.32 | 77.81 | +0.37 | +1.77% | 2572 | 545.37 | 0.28% | | 301123 | 奕东电子 | 82.00 | -359.13 | +1.42 | +1.76% | 25735 | 21120.08 | 1.56% | | 688019 | 安集科技 | 236.98 | 57.58 | +4.08 | +1.75% | 15503.93 | 36552.67 | 0.68% | | 920491 | 奥迪威 | 22.12 | 43.00 | +0.38 | +1.75% | 5712 | 1266.514 | 0.49% | | 688535 | 华海诚科 | 112.20 | 320.47 | +1.90 | +1.72% | 26005.76 | 29092.32 | 1.95% | | 002528 | *ST英飞 | 5.91 | -18.11 | +0.10 | +1.72% | 138277 | 8134.351 | 1.32% | | 300046 | 台基股份 | 25.43 | 140.03 | +0.43 | +1.72% | 19129 | 4846.72 | 0.81% | | 688469 | 芯联集成 | 8.88 | -509.09 | +0.15 | +1.72% | 247809.1 | 21942.21 | 0.42% | | 300346 | 南大光电 | 56.57 | 106.32 | +0.95 | +1.71% | 108085 | 60826.71 | 1.63% | | 300373 | 扬杰科技 | 94.71 | 36.04 | +1.58 | +1.70% | 33674 | 31763.68 | 0.62% | | 002119 | 康强电子 | 25.18 | 78.55 | +0.42 | +1.70% | 141679 | 35589.28 | 3.78% | | 300136 | 信维通信 | 60.69 | 84.20 | +1.01 | +1.69% | 110744 | 66794.14 | 1.34% | | 002415 | 海康威视 | 33.13 | 18.48 | +0.55 | +1.69% | 162867 | 53726.91 | 0.18% | | 301379 | 天山电子 | 22.31 | 61.08 | +0.37 | +1.69% | 28877 | 6404.64 | 1.32% | | 301041 | 金百泽 | 36.81 | 140.72 | +0.61 | +1.69% | 34770 | 12767.92 | 4.40% | | 301419 | 阿莱德 | 48.38 | 122.54 | +0.80 | +1.68% | 28725 | 13917.6 | 2.56% | | 603773 | 沃格光电 | 97.57 | -96.26 | +1.61 | +1.68% | 104888 | 102954.2 | 4.67% | | 688533 | 上声电子 | 20.02 | 24.01 | +0.33 | +1.68% | 3165.69 | 631.293 | 0.19% | | 300213 | 佳讯飞鸿 | 6.69 | -26.40 | +0.11 | +1.67% | 37764 | 2508.92 | 0.68% | | 688311 | 盟升电子 | 24.43 | -133.05 | +0.40 | +1.66% | 11450.21 | 2787.435 | 0.65% | | 002906 | 华阳集团 | 28.24 | 17.62 | +0.46 | +1.66% | 23777 | 6698.95 | 0.45% | | 603236 | 移远通信 | 74.94 | 31.37 | +1.22 | +1.65% | 39702 | 29663.96 | 0.98% | | 688489 | 三未信安 | 26.04 | -164.63 | +0.42 | +1.64% | 8179.19 | 2140.22 | 0.49% | | 688002 | 睿创微纳 | 189.79 | 43.46 | +3.06 | +1.64% | 30838.68 | 58586.87 | 0.66% | | 001388 | 信通电子 | 21.10 | 48.85 | +0.34 | +1.64% | 14941 | 3145.58 | 1.19% | | 000970 | 中科三环 | 11.87 | 149.48 | +0.19 | +1.63% | 83711 | 9891.8 | 0.69% | | 688667 | 菱电电控 | 99.99 | 33.49 | +1.60 | +1.63% | 2922 | 2885.322 | 0.55% | | 300747 | 锐科激光 | 41.49 | 94.06 | +0.66 | +1.62% | 49806 | 20684.93 | 0.95% | | 301630 | 同宇新材 | 207.90 | 64.67 | +3.30 | +1.61% | 6070 | 12603.3 | 2.89% | | 688081 | 兴图新科 | 27.19 | -40.67 | +0.43 | +1.61% | 3818.89 | 1027.597 | 0.37% | | 300620 | 光库科技 | 299.17 | 272.87 | +4.69 | +1.59% | 37665 | 112829 | 1.52% | | 300991 | 创益通 | 31.90 | -236.46 | +0.50 | +1.59% | 12061 | 3827.58 | 1.15% | | 301622 | 英思特 | 38.41 | 156.87 | +0.60 | +1.59% | 3993 | 1527.13 | 0.62% | | 300433 | 蓝思科技 | 35.38 | 54.10 | +0.55 | +1.58% | 579028 | 207635.2 | 1.17% | | 300397 | 天和防务 | 10.95 | -100.48 | +0.17 | +1.58% | 44454 | 4832.93 | 1.09% | | 002955 | 鸿合科技 | 39.41 | 506.74 | +0.61 | +1.57% | 15570 | 6181.74 | 0.76% | | 605588 | 冠石科技 | 47.90 | -33.71 | +0.74 | +1.57% | 3162 | 1504.66 | 0.43% | | 600584 | 长电科技 | 73.35 | 67.69 | +1.13 | +1.56% | 468578 | 344530.8 | 2.62% | | 300127 | 银河磁体 | 24.72 | 37.89 | +0.38 | +1.56% | 22561 | 5570.9 | 0.97% | | 603890 | 春秋电子 | 17.59 | 33.63 | +0.27 | +1.56% | 76349 | 13397.02 | 1.51% | | 688100 | 威胜信息 | 25.20 | 21.99 | +0.38 | +1.53% | 6049.159 | 1519.779 | 0.12% | | 688233 | 神工股份 | 105.64 | 190.82 | +1.59 | +1.53% | 21661.95 | 22820.09 | 1.27% | | 688388 | 嘉元科技 | 29.95 | 49.10 | +0.45 | +1.53% | 149520.9 | 44665.74 | 2.27% | | 600884 | 杉杉股份 | 11.38 | 23.82 | +0.17 | +1.52% | 144000 | 16362.67 | 0.78% | | 300102 | 乾照光电 | 17.45 | 118.21 | +0.26 | +1.51% | 54992 | 9589.529 | 0.60% | | 688665 | 四方光电 | 43.64 | 34.27 | +0.65 | +1.51% | 2936.74 | 1277.465 | 0.29% | | 688693 | 锴威特 | 79.00 | -63.68 | +1.17 | +1.50% | 3846.82 | 3024.852 | 0.99% | | 688025 | 杰普特 | 453.69 | 113.78 | +6.69 | +1.50% | 6943.33 | 31455.05 | 0.73% | | 688418 | 震有科技 | 32.67 | -42.11 | +0.48 | +1.49% | 7183.96 | 2342.407 | 0.37% | | 002376 | 新北洋 | 6.82 | 60.59 | +0.10 | +1.49% | 40840 | 2770.79 | 0.52% | | 688728 | 格科微 | 15.01 | 1390.93 | +0.22 | +1.49% | 82374.2 | 12343.04 | 0.32% | | 603290 | 斯达半导 | 89.10 | 109.54 | +1.30 | +1.48% | 17786 | 15794.6 | 0.74% | | 603380 | 易德龙 | 35.72 | 25.68 | +0.52 | +1.48% | 7992 | 2836.95 | 0.50% | | 300460 | ST惠伦 | 8.94 | -18.21 | +0.13 | +1.48% | 12107 | 1079.25 | 0.43% | | 600345 | 长江通信 | 55.50 | 27.28 | +0.80 | +1.46% | 35907 | 19874.17 | 1.70% | | 920640 | 富士达 | 26.54 | 61.89 | +0.38 | +1.45% | 7546 | 2007.783 | 0.42% | | 301413 | 安培龙 | 58.03 | 152.99 | +0.83 | +1.45% | 7152 | 4155.9 | 0.94% | | 300319 | 麦捷科技 | 21.82 | 60.90 | +0.31 | +1.44% | 391002 | 85536.56 | 4.59% | | 600198 | 大唐电信 | 7.79 | -274.36 | +0.11 | +1.43% | 55586 | 4323.76 | 0.43% | | 300211 | *ST亿通 | 7.16 | -62.96 | +0.10 | +1.42% | 8863 | 633.43 | 0.30% | | 688788 | 科思科技 | 30.13 | -18.39 | +0.42 | +1.41% | 6486.58 | 1941.483 | 0.30% | | 300323 | 华灿光电 | 12.20 | -61.76 | +0.17 | +1.41% | 221126 | 26823.83 | 2.48% | | 002396 | 星网锐捷 | 38.27 | 50.89 | +0.53 | +1.40% | 272432 | 103808.9 | 3.60% | | 920357 | 雅葆轩 | 15.89 | 25.26 | +0.22 | +1.40% | 8651 | 1374.031 | 1.37% | | 688475 | 萤石网络 | 28.41 | 33.21 | +0.39 | +1.39% | 9812.12 | 2777.101 | 0.12% | | 688261 | 东微半导 | 80.42 | 78.95 | +1.10 | +1.39% | 27131.97 | 21716.44 | 2.22% | | 688079 | 美迪凯 | 17.58 | -37.10 | +0.24 | +1.38% | 65687.25 | 11570.73 | 1.62% | | 600171 | 上海贝岭 | 23.47 | 76.94 | +0.32 | +1.38% | 41464 | 9706.36 | 0.58% | | 300088 | 长信科技 | 7.38 | 184.89 | +0.10 | +1.37% | 335552 | 24788.42 | 1.35% | | 688549 | 中巨芯 | 24.50 | -3390.09 | +0.33 | +1.37% | 183872.1 | 44915.97 | 1.24% | | 002463 | 沪电股份 | 127.72 | 48.55 | +1.72 | +1.37% | 162748 | 208867.2 | 0.85% | | 002855 | 捷荣技术 | 13.41 | -9.97 | +0.18 | +1.36% | 55917 | 7484.129 | 2.27% | | 601138 | 工业富联 | 64.46 | 27.27 | +0.86 | +1.35% | 273819 | 176642.7 | 0.14% | | 605111 | 新洁能 | 62.35 | 66.08 | +0.83 | +1.35% | 44522 | 27625.58 | 1.07% | | 300155 | 安居宝 | 4.52 | -42.95 | +0.06 | +1.35% | 56069 | 2515.2 | 1.70% | | 688326 | 经纬恒润 | 59.33 | -36.53 | +0.78 | +1.33% | 3925.14 | 2319.423 | 0.35% | | 300709 | 精研科技 | 39.56 | -477.41 | +0.52 | +1.33% | 16437 | 6487.34 | 1.10% | | 688055 | 龙腾光电 | 3.82 | -46.29 | +0.05 | +1.33% | 23521.76 | 895.2085 | 0.07% | | 300782 | 卓胜微 | 77.35 | -86.15 | +1.01 | +1.32% | 32913 | 25496.2 | 0.72% | | 301491 | 汉桑科技 | 38.49 | 27.21 | +0.50 | +1.32% | 3278 | 1259.71 | 0.86% | | 600877 | 电科芯片 | 12.32 | 648.37 | +0.16 | +1.32% | 43601 | 5371.37 | 0.37% | | 600363 | 联创光电 | 16.22 | 19.07 | +0.21 | +1.31% | 88480 | 14301.98 | 1.96% | | 301488 | 豪恩汽电 | 93.53 | 161.22 | +1.21 | +1.31% | 1840 | 1715.03 | 0.44% | | 600100 | 同方股份 | 6.97 | 94.75 | +0.09 | +1.31% | 83626 | 5816.45 | 0.25% | | 300857 | 协创数据 | 276.65 | 52.66 | +3.55 | +1.30% | 43391 | 119470.5 | 0.89% | | 300552 | 万集科技 | 21.07 | -39.78 | +0.27 | +1.30% | 8019 | 1682.38 | 0.58% | | 688182 | 灿勤科技 | 29.80 | 95.61 | +0.38 | +1.29% | 11345.59 | 3381.346 | 0.28% | | 000021 | 深科技 | 37.70 | 48.68 | +0.48 | +1.29% | 278644 | 104816.4 | 1.76% | | 300232 | 洲明科技 | 5.53 | -234.08 | +0.07 | +1.28% | 37310 | 2062.15 | 0.42% | | 600203 | 福日电子 | 10.28 | 477.75 | +0.13 | +1.28% | 55384 | 5682.8 | 0.93% | | 002214 | 大立科技 | 19.06 | -52.90 | +0.24 | +1.28% | 25627 | 4851.82 | 0.54% | | 002036 | 联创电子 | 6.41 | -4.87 | +0.08 | +1.26% | 85806 | 5492.82 | 0.81% | | 688797 | 臻宝科技 | 291.10 | 182.38 | +3.61 | +1.26% | 10870.8 | 31571.84 | 3.72% | | 301282 | 金禄电子 | 46.32 | 104.31 | +0.57 | +1.25% | 52652 | 24602.05 | 2.98% | | 000810 | 创维数字 | 9.80 | 39.09 | +0.12 | +1.24% | 47236 | 4612.47 | 0.42% | | 300079 | 数码视讯 | 4.90 | 178.41 | +0.06 | +1.24% | 110455 | 5429.8 | 0.85% | | 603528 | 多伦科技 | 6.58 | -76.60 | +0.08 | +1.23% | 42116 | 2767.84 | 0.60% | | 300940 | 南极光 | 14.01 | 138.32 | +0.17 | +1.23% | 7865 | 1096.99 | 0.50% | | 688458 | 美芯晟 | 38.97 | -179.53 | +0.47 | +1.22% | 3604.27 | 1395.101 | 0.38% | | 300479 | 神思电子 | 14.98 | 66.34 | +0.18 | +1.22% | 6893 | 1029.35 | 0.35% | | 920036 | 觅睿科技 | 33.30 | 26.71 | +0.40 | +1.22% | 2351 | 780.6359 | 1.80% | | 300296 | 利亚德 | 5.00 | 66.28 | +0.06 | +1.21% | 123017 | 6134.93 | 0.53% | | 688439 | 振华风光 | 38.43 | 78.56 | +0.46 | +1.21% | 5406.1 | 2073.846 | 0.27% | | 688159 | 有方科技 | 37.68 | 91.13 | +0.45 | +1.21% | 9734.21 | 3652.288 | 1.05% | | 603052 | 可川科技 | 60.43 | -300.93 | +0.72 | +1.21% | 13893 | 8378.13 | 0.74% | | 002351 | 漫步者 | 10.27 | 20.66 | +0.12 | +1.18% | 20920 | 2135.76 | 0.40% | | 603072 | 天和磁材 | 31.12 | 43.85 | +0.36 | +1.17% | 4286 | 1331.08 | 0.34% | | 301611 | 珂玛科技 | 99.85 | 202.04 | +1.15 | +1.17% | 23381 | 23182.83 | 1.60% | | 000636 | 风华高科 | 59.94 | 169.08 | +0.69 | +1.16% | 483354 | 287604.4 | 4.21% | | 300790 | 宇瞳光学 | 20.10 | 40.10 | +0.23 | +1.16% | 76007 | 15295.64 | 1.66% | | 301348 | 蓝箭电子 | 22.77 | -233.55 | +0.26 | +1.16% | 24028 | 5464.15 | 1.24% | | 000938 | 紫光股份 | 34.23 | 34.82 | +0.39 | +1.15% | 359457 | 122993.6 | 1.26% | | 002992 | 宝明科技 | 34.25 | 1967.84 | +0.39 | +1.15% | 5092 | 1741.34 | 0.32% | | 603933 | 睿能科技 | 19.54 | 62.32 | +0.22 | +1.14% | 10806 | 2105.91 | 0.52% | | 002813 | 路畅科技 | 22.27 | -38.59 | +0.25 | +1.14% | 3205 | 708.76 | 0.27% | | 600666 | 奥瑞德 | 3.57 | 136.36 | +0.04 | +1.13% | 464237 | 16643.49 | 1.81% | | 300393 | 中来股份 | 6.36 | -4.48 | +0.07 | +1.11% | 72521 | 4596.37 | 0.77% | | 002077 | 大港股份 | 14.58 | 111.45 | +0.16 | +1.11% | 166997 | 24327.71 | 2.88% | | 920005 | 鼎佳精密 | 24.62 | 40.36 | +0.27 | +1.11% | 1062 | 261.8082 | 0.28% | | 688592 | 司南导航 | 23.73 | 226.22 | +0.26 | +1.11% | 2650.4 | 624.8879 | 0.48% | | 688143 | 长盈通 | 207.33 | 2715.31 | +2.26 | +1.10% | 53143.2 | 112444.2 | 4.34% | | 688800 | 瑞可达 | 70.64 | 80.53 | +0.77 | +1.10% | 25119.23 | 17752.87 | 0.87% | | 600183 | 生益科技 | 147.88 | 69.15 | +1.61 | +1.10% | 195226 | 289839.9 | 0.81% | | 301606 | 绿联科技 | 56.99 | 27.47 | +0.62 | +1.10% | 16820 | 9671.609 | 1.02% | | 301503 | 智迪科技 | 22.13 | 39.77 | +0.24 | +1.10% | 1329 | 292.65 | 0.23% | | 600980 | 北矿科技 | 19.60 | 27.35 | +0.21 | +1.08% | 7974 | 1557.93 | 0.42% | | 300101 | 振芯科技 | 14.21 | -172.37 | +0.15 | +1.07% | 17795 | 2522.3 | 0.31% | | 603327 | 福蓉科技 | 8.56 | 61.69 | +0.09 | +1.06% | 41346 | 3521.96 | 0.40% | | 002134 | 天津普林 | 27.00 | 157.79 | +0.28 | +1.05% | 72227 | 19571.49 | 2.93% | | 600237 | 铜峰电子 | 9.70 | 53.84 | +0.10 | +1.04% | 152760 | 14797.6 | 2.45% | | 688653 | 康希通信 | 15.56 | 766.25 | +0.16 | +1.04% | 41370.93 | 6398.03 | 1.31% | | 301387 | 光大同创 | 58.38 | -289.49 | +0.60 | +1.04% | 3766 | 2194.79 | 0.88% | | 002025 | 航天电器 | 75.00 | 151.86 | +0.77 | +1.04% | 53467 | 41079.62 | 1.18% | | 688172 | 燕东微 | 48.08 | -70.76 | +0.48 | +1.01% | 31089.13 | 14963.94 | 0.26% | | 300227 | 光韵达 | 11.13 | -25.32 | +0.11 | +1.00% | 51908 | 5774.52 | 1.14% | | 603186 | 华正新材 | 234.00 | 90.15 | +2.30 | +0.99% | 61081 | 143010.9 | 3.90% | | 003019 | 宸展光电 | 28.91 | 29.32 | +0.28 | +0.98% | 13878 | 3996.94 | 0.80% | | 600888 | 新疆众和 | 10.35 | 20.26 | +0.10 | +0.98% | 158288 | 16349.24 | 1.02% | | 002600 | 领益智造 | 12.66 | 48.46 | +0.12 | +0.96% | 281653 | 35622.43 | 0.39% | | 300710 | 万隆光电 | 31.39 | -108.34 | +0.29 | +0.93% | 5803 | 1810.6 | 0.78% | | 603936 | 博敏电子 | 21.81 | -170.46 | +0.20 | +0.93% | 205933 | 44760.3 | 3.27% | | 301330 | 熵基科技 | 26.19 | 30.64 | +0.24 | +0.92% | 7159 | 1869.25 | 0.35% | | 002835 | 同为股份 | 13.12 | 25.88 | +0.12 | +0.92% | 7775 | 1018.4 | 0.61% | | 605258 | 协和电子 | 38.68 | 51.57 | +0.35 | +0.91% | 22747 | 8839.13 | 2.58% | | 301326 | 捷邦科技 | 111.74 | -146.44 | +1.01 | +0.91% | 4072 | 4542.79 | 0.56% | | 600498 | 烽火通信 | 44.55 | 176.89 | +0.40 | +0.91% | 213849 | 95394.29 | 1.68% | | 301358 | 湖南裕能 | 53.56 | 11.70 | +0.48 | +0.90% | 28462 | 15226.89 | 0.37% | | 920183 | 海菲曼 | 30.17 | 19.30 | +0.27 | +0.90% | 1108 | 333.2652 | 0.98% | | 605118 | 力鼎光电 | 33.69 | 45.01 | +0.29 | +0.87% | 19333 | 6515.56 | 0.47% | | 688668 | 鼎通科技 | 268.46 | 121.04 | +2.31 | +0.87% | 12747.87 | 34239.78 | 0.92% | | 688387 | 信科移动 | 12.83 | -181.23 | +0.11 | +0.86% | 80171.96 | 10281.02 | 0.40% | | 300590 | 移为通信 | 11.70 | 41.04 | +0.10 | +0.86% | 45659 | 5340.52 | 1.28% | | 301002 | 崧盛股份 | 28.16 | 109.78 | +0.24 | +0.86% | 7551 | 2114.58 | 0.86% | | 688270 | ST臻镭 | 58.15 | 122.08 | +0.49 | +0.85% | 11144.95 | 6475.956 | 0.37% | | 920374 | 云里物里 | 15.50 | 101.92 | +0.13 | +0.85% | 1808 | 279.8654 | 0.52% | | 002429 | 兆驰股份 | 8.35 | 36.59 | +0.07 | +0.85% | 169494 | 14190.19 | 0.37% | | 003028 | 振邦智能 | 23.97 | 92.99 | +0.20 | +0.84% | 3537 | 844.62 | 0.50% | | 002782 | 可立克 | 15.63 | 35.06 | +0.13 | +0.84% | 21180 | 3301.05 | 0.43% | | 300743 | 天地数码 | 14.45 | 19.35 | +0.12 | +0.84% | 7136 | 1023.88 | 0.56% | | 301458 | 钧崴电子 | 39.85 | 77.91 | +0.33 | +0.84% | 15148 | 6023.77 | 1.29% | | 688511 | 天微电子 | 23.14 | 386.95 | +0.19 | +0.83% | 4945.53 | 1151.52 | 0.37% | | 300679 | 电连技术 | 46.49 | 84.80 | +0.38 | +0.82% | 84521 | 39202.87 | 2.35% | | 000801 | 四川九洲 | 12.25 | 61.06 | +0.10 | +0.82% | 21298 | 2604.21 | 0.21% | | 688282 | 理工导航 | 54.39 | -238.13 | +0.44 | +0.82% | 1460.72 | 794.5334 | 0.16% | | 300134 | 大富科技 | 8.67 | -24.97 | +0.07 | +0.81% | 26502 | 2291.03 | 0.35% | | 300666 | 江丰电子 | 259.13 | 90.92 | +2.07 | +0.81% | 26385 | 68481.52 | 1.19% | | 300623 | 捷捷微电 | 35.31 | 55.69 | +0.28 | +0.80% | 79861 | 28157.24 | 1.04% | | 002920 | 德赛西威 | 85.23 | 20.55 | +0.66 | +0.78% | 9027 | 7681.86 | 0.15% | | 688375 | 国博电子 | 71.81 | 105.86 | +0.55 | +0.77% | 8687.87 | 6232.642 | 0.15% | | 688530 | 欧莱新材 | 63.99 | 281.63 | +0.49 | +0.77% | 32054.98 | 20651.32 | 4.59% | | 600703 | 三安光电 | 13.08 | -103.98 | +0.10 | +0.77% | 311678 | 40782.71 | 0.62% | | 301578 | 辰奕智能 | 23.56 | 364.54 | +0.18 | +0.77% | 1550 | 364.98 | 0.51% | | 002104 | 恒宝股份 | 11.89 | -375.89 | +0.09 | +0.76% | 319591 | 38004.91 | 5.26% | | 002938 | 鹏鼎控股 | 91.19 | 55.78 | +0.69 | +0.76% | 60615 | 55582.73 | 0.26% | | 688522 | 纳睿雷达 | 18.57 | 68.80 | +0.14 | +0.76% | 10033.12 | 1856.357 | 0.58% | | 920976 | 视声智能 | 22.55 | 20.49 | +0.17 | +0.76% | 3919 | 885.6152 | 0.89% | | 688519 | 南亚新材 | 325.40 | 124.60 | +2.44 | +0.76% | 18891.71 | 62274.18 | 0.80% | | 603738 | 泰晶科技 | 38.86 | 185.44 | +0.29 | +0.75% | 70405 | 27378.38 | 1.82% | | 301183 | 东田微 | 305.81 | 178.93 | +2.28 | +0.75% | 17907 | 54907.28 | 3.05% | | 300628 | 亿联网络 | 41.75 | 18.34 | +0.31 | +0.75% | 15682 | 6535.16 | 0.22% | | 002587 | 奥拓电子 | 5.39 | 216.97 | +0.04 | +0.75% | 26465 | 1424.75 | 0.50% | | 002512 | ST达华 | 4.06 | -38.60 | +0.03 | +0.74% | 52977 | 2140.5 | 0.48% | | 300726 | 宏达电子 | 60.98 | 59.20 | +0.45 | +0.74% | 48146 | 29305.79 | 2.25% | | 002402 | 和而泰 | 19.19 | 32.25 | +0.14 | +0.73% | 54340 | 10402.08 | 0.66% | | 688011 | 新光光电 | 75.55 | -148.12 | +0.55 | +0.73% | 10879.79 | 8246.862 | 1.10% | | 002446 | 盛路通信 | 8.35 | 157.51 | +0.06 | +0.72% | 49884 | 4163.49 | 0.59% | | 002552 | 宝鼎科技 | 54.50 | 88.76 | +0.39 | +0.72% | 62999 | 34434.72 | 1.71% | | 301050 | 雷电微力 | 28.15 | -160.66 | +0.20 | +0.72% | 5793 | 1630.14 | 0.28% | | 920876 | 慧为智能 | 16.97 | 204.61 | +0.12 | +0.71% | 3434 | 583.0396 | 0.87% | | 002897 | 意华股份 | 71.02 | 53.55 | +0.50 | +0.71% | 53812 | 38426.46 | 2.92% | | 300504 | 天邑股份 | 18.57 | -706.46 | +0.13 | +0.70% | 26246 | 4864.73 | 1.19% | | 300576 | 容大感光 | 30.11 | 133.82 | +0.21 | +0.70% | 40818 | 12293.85 | 1.56% | | 300968 | 格林精密 | 10.08 | -43.23 | +0.07 | +0.70% | 17068 | 1709.54 | 0.41% | | 301042 | 安联锐视 | 31.84 | 107.41 | +0.22 | +0.70% | 6017 | 1909.72 | 0.65% | | 600118 | 中国卫星 | 59.40 | 698.11 | +0.41 | +0.70% | 59762 | 35532.59 | 0.51% | | 688545 | 兴福电子 | 80.00 | 127.71 | +0.55 | +0.69% | 32951.08 | 26183.04 | 1.81% | | 301275 | 汉朔科技 | 40.87 | 30.53 | +0.28 | +0.69% | 9978 | 4077.81 | 0.33% | | 603267 | 鸿远电子 | 52.55 | 42.56 | +0.36 | +0.69% | 31386 | 16456.89 | 1.36% | | 688707 | 振华新材 | 10.34 | -13.52 | +0.07 | +0.68% | 11152.22 | 1152.105 | 0.22% | | 300045 | 华力创通 | 11.96 | -73.25 | +0.08 | +0.67% | 27979 | 3347 | 0.53% | | 300241 | 瑞丰光电 | 6.03 | 48.68 | +0.04 | +0.67% | 36685 | 2214.66 | 0.61% | | 688618 | 三旺通信 | 30.45 | 171.33 | +0.20 | +0.66% | 2559.98 | 775.9452 | 0.23% | | 000725 | 京东方A | 6.11 | 28.80 | +0.04 | +0.66% | 4617998 | 281785.4 | 1.31% | | 603106 | 恒银科技 | 7.66 | 162.70 | +0.05 | +0.66% | 59618 | 4551.7 | 1.15% | | 300884 | 狄耐克 | 12.29 | 71.03 | +0.08 | +0.66% | 9284 | 1139.94 | 0.48% | | 600776 | 东方通信 | 13.84 | 31.78 | +0.09 | +0.65% | 53577 | 7415.689 | 0.56% | | 300053 | 航宇微 | 12.55 | -27.42 | +0.08 | +0.64% | 46637 | 5859.23 | 0.70% | | 688167 | 炬光科技 | 301.43 | -486.11 | +1.92 | +0.64% | 15800.6 | 47756 | 1.21% | | 688820 | 盛合晶微 | 140.09 | 278.50 | +0.89 | +0.64% | 47121.05 | 66249.15 | 2.73% | | 600288 | 大恒科技 | 11.14 | 26.25 | +0.07 | +0.63% | 34722 | 3868.47 | 0.79% | | 301600 | 慧翰股份 | 78.38 | 69.50 | +0.49 | +0.63% | 1222 | 957.78 | 0.38% | | 301571 | 国科天成 | 77.42 | 58.51 | +0.48 | +0.62% | 17915 | 13834.78 | 1.50% | | 300516 | 久之洋 | 37.16 | 328.53 | +0.23 | +0.62% | 24821 | 9195.11 | 0.98% | | 920701 | 豪声电子 | 11.59 | 43.18 | +0.07 | +0.61% | 9178 | 1065.348 | 0.92% | | 301517 | 陕西华达 | 38.28 | -63.86 | +0.23 | +0.60% | 5833 | 2222.38 | 0.60% | | 300701 | 森霸传感 | 10.06 | 34.35 | +0.06 | +0.60% | 4943 | 495.46 | 0.20% | | 300627 | 华测导航 | 26.83 | 30.78 | +0.16 | +0.60% | 10504 | 2812.91 | 0.16% | | 300449 | 汉邦高科 | 6.87 | -39.21 | +0.04 | +0.59% | 27854 | 1912.24 | 0.72% | | 300762 | 上海瀚讯 | 27.53 | -90.45 | +0.16 | +0.58% | 40253 | 11090.86 | 0.64% | | 301135 | 瑞德智能 | 17.56 | 283.29 | +0.10 | +0.57% | 2596 | 454.72 | 0.26% | | 300073 | 当升科技 | 38.73 | 25.05 | +0.22 | +0.57% | 20290 | 7870.29 | 0.40% | | 300322 | 硕贝德 | 19.37 | 157.89 | +0.11 | +0.57% | 86685 | 16746.4 | 1.97% | | 002236 | 大华股份 | 15.91 | 13.81 | +0.09 | +0.57% | 56016 | 8903.22 | 0.23% | | 300270 | 中威电子 | 10.76 | -325.14 | +0.06 | +0.56% | 22378 | 2409.2 | 0.87% | | 301106 | 骏成科技 | 19.90 | 61.12 | +0.11 | +0.56% | 9958 | 1972.81 | 0.70% | | 301707 | 展芯股份 | 74.59 | 124.16 | +0.41 | +0.55% | 12663 | 9440.569 | 4.68% | | 002655 | 共达电声 | 40.32 | 329.28 | +0.22 | +0.55% | 60841 | 24676.47 | 1.67% | | 002079 | 苏州固锝 | 9.23 | 78.35 | +0.05 | +0.54% | 71546 | 6612.74 | 0.88% | | 300390 | 天华新能 | 54.48 | 16.25 | +0.29 | +0.54% | 47548 | 25849.01 | 0.67% | | 688596 | 正帆科技 | 66.29 | -2654.83 | +0.35 | +0.53% | 48389.14 | 32080.11 | 1.52% | | 301328 | 维峰电子 | 53.38 | 88.07 | +0.28 | +0.53% | 9206 | 4901.83 | 0.80% | | 002876 | 三利谱 | 32.52 | 71.21 | +0.17 | +0.53% | 12764 | 4160.68 | 0.86% | | 300909 | 汇创达 | 65.60 | 1223.39 | +0.34 | +0.52% | 24108 | 15869.94 | 1.87% | | 300394 | 天孚通信 | 280.71 | 131.85 | +1.45 | +0.52% | 97025 | 274351.6 | 0.89% | | 002962 | 五方光电 | 13.75 | 164.81 | +0.07 | +0.51% | 18738 | 2576.22 | 0.90% | | 603328 | 依顿电子 | 13.87 | 44.27 | +0.07 | +0.51% | 210834 | 28935.29 | 2.11% | | 002766 | 索菱股份 | 4.08 | -34.41 | +0.02 | +0.49% | 35891 | 1461.81 | 0.42% | | 002577 | 雷柏科技 | 22.65 | -1246.68 | +0.11 | +0.49% | 41329 | 9314.58 | 1.47% | | 300831 | ST派瑞 | 14.46 | 89.32 | +0.07 | +0.49% | 7543 | 1089.4 | 0.41% | | 603023 | 威帝股份 | 4.14 | -556.57 | +0.02 | +0.49% | 35155 | 1455.27 | 0.63% | | 002866 | 传艺科技 | 14.59 | 64.75 | +0.07 | +0.48% | 11868 | 1729.63 | 0.65% | | 300555 | ST路通 | 12.62 | -27.46 | +0.06 | +0.48% | 2488 | 313.4 | 0.13% | | 688601 | 力芯微 | 63.20 | 515.48 | +0.30 | +0.48% | 9946.3 | 6314.78 | 0.74% | | 002952 | 亚世光电 | 19.56 | 161.92 | +0.09 | +0.46% | 7018 | 1368.24 | 0.52% | | 301045 | 天禄科技 | 73.69 | 273.99 | +0.33 | +0.45% | 11159 | 8243.74 | 1.23% | | 300842 | 帝科股份 | 64.94 | -30.51 | +0.29 | +0.45% | 8536 | 5531.29 | 0.66% | | 000050 | 深天马A | 6.75 | -21.45 | +0.03 | +0.45% | 54332 | 3666.9 | 0.22% | | 600839 | 四川长虹 | 6.76 | 14.62 | +0.03 | +0.45% | 110768 | 7479.34 | 0.24% | | 001308 | 康冠科技 | 18.25 | 29.47 | +0.08 | +0.44% | 2577 | 469.35 | 0.05% | | 000733 | 振华科技 | 41.78 | 24.12 | +0.18 | +0.43% | 34485 | 14422.47 | 0.62% | | 300802 | 矩子科技 | 28.02 | 78.00 | +0.12 | +0.43% | 30060 | 8372.42 | 1.49% | | 300219 | 鸿利智汇 | 7.01 | 40.19 | +0.03 | +0.43% | 43797 | 3078.35 | 0.62% | | 002729 | 好利科技 | 14.10 | 85.61 | +0.06 | +0.43% | 10521 | 1486.31 | 0.60% | | 002456 | 欧菲光 | 7.07 | -84.36 | +0.03 | +0.43% | 158141 | 11205.43 | 0.48% | | 300269 | 联建光电 | 4.75 | -166.66 | +0.02 | +0.42% | 25060 | 1188.83 | 0.48% | | 301051 | 信濠光电 | 19.02 | -26.96 | +0.08 | +0.42% | 24379 | 4605.86 | 1.08% | | 920914 | 远航精密 | 16.75 | 31.04 | +0.07 | +0.42% | 1540 | 257.547 | 0.15% | | 300042 | 朗科科技 | 40.89 | 58.50 | +0.17 | +0.42% | 37609 | 15356.34 | 1.88% | | 688609 | 九联科技 | 9.67 | -96.15 | +0.04 | +0.42% | 35500.32 | 3428.517 | 0.71% | | 300115 | 长盈精密 | 24.59 | 108.20 | +0.10 | +0.41% | 62496 | 15396.88 | 0.46% | | 002414 | 高德红外 | 12.33 | 28.36 | +0.05 | +0.41% | 105279 | 12993.39 | 0.31% | | 300455 | 航天智装 | 17.39 | -541.55 | +0.07 | +0.40% | 11824 | 2059.5 | 0.17% | | 300656 | 民德电子 | 30.31 | -31.53 | +0.12 | +0.40% | 26147 | 7897.41 | 1.94% | | 002506 | 协鑫集成 | 2.53 | -11.66 | +0.01 | +0.40% | 523907 | 13266.39 | 0.90% | | 300128 | 锦富技术 | 5.17 | -20.35 | +0.02 | +0.39% | 49198 | 2536.07 | 0.38% | | 301687 | 新广益 | 54.32 | 64.51 | +0.21 | +0.39% | 12092 | 6555.72 | 3.88% | | 300543 | 朗科智能 | 7.77 | -55.11 | +0.03 | +0.39% | 9342 | 725.48 | 0.37% | | 603025 | 大豪科技 | 13.54 | 17.92 | +0.05 | +0.37% | 15669 | 2126.41 | 0.14% | | 688027 | 国盾量子 | 360.37 | 6171.27 | +1.31 | +0.36% | 2822.33 | 10163.54 | 0.35% | | 300078 | 思创智联 | 2.78 | -80.75 | +0.01 | +0.36% | 92591 | 2587.57 | 0.83% | | 300847 | 中船汉光 | 14.12 | 37.09 | +0.05 | +0.36% | 7341 | 1031.43 | 0.25% | | 300936 | 中英科技 | 83.07 | 960.06 | +0.29 | +0.35% | 10460 | 8737.8 | 2.20% | | 300739 | 明阳电路 | 31.65 | 132.87 | +0.11 | +0.35% | 60728 | 19304.79 | 2.00% | | 002369 | 卓翼科技 | 5.79 | -13.36 | +0.02 | +0.35% | 27526 | 1584.38 | 0.49% | | 688183 | 生益电子 | 121.27 | 50.81 | +0.41 | +0.34% | 52899.77 | 64616.26 | 0.63% | | 002179 | 中航光电 | 35.75 | 40.73 | +0.12 | +0.34% | 50282 | 18022.87 | 0.24% | | 603678 | 火炬电子 | 51.10 | 80.73 | +0.17 | +0.33% | 70776 | 36084.65 | 1.49% | | 688636 | 智明达 | 21.70 | 32.10 | +0.07 | +0.32% | 21195.5 | 4576.386 | 1.22% | | 603633 | 徕木股份 | 6.46 | -11.39 | +0.02 | +0.31% | 20865 | 1343.49 | 0.49% | | 920641 | 格利尔 | 13.47 | 59.60 | +0.04 | +0.30% | 2442 | 330.6212 | 0.54% | | 002449 | 国星光电 | 6.74 | -48.25 | +0.02 | +0.30% | 38365 | 2572.91 | 0.62% | | 301314 | 科瑞思 | 47.46 | 159.45 | +0.14 | +0.30% | 4988 | 2349.66 | 2.91% | | 000063 | 中兴通讯 | 33.24 | 47.99 | +0.09 | +0.27% | 221591 | 73689.55 | 0.55% | | 300220 | 金运激光 | 11.19 | -370.81 | +0.03 | +0.27% | 6436 | 721.03 | 0.43% | | 603293 | 埃泰克 | 37.49 | 26.93 | +0.10 | +0.27% | 3178 | 1190.58 | 0.91% | | 600360 | 华微电子 | 11.64 | 60.84 | +0.03 | +0.26% | 366888 | 42523.86 | 3.82% | | 688132 | 邦彦技术 | 16.44 | -9.77 | +0.04 | +0.24% | 4653.54 | 767.2382 | 0.31% | | 002281 | 光迅科技 | 194.23 | 139.08 | +0.47 | +0.24% | 97755 | 190616.9 | 1.24% | | 002213 | 大为股份 | 29.65 | 360.71 | +0.07 | +0.24% | 47021 | 13927.43 | 2.27% | | 002947 | 恒铭达 | 68.78 | 31.92 | +0.16 | +0.23% | 26565 | 18266.05 | 1.34% | | 301152 | 天力锂能 | 21.63 | -20.41 | +0.05 | +0.23% | 11865 | 2571.45 | 1.67% | | 003031 | 中瓷电子 | 137.25 | 91.01 | +0.30 | +0.22% | 36558 | 50379.81 | 0.81% | | 002185 | 华天科技 | 18.59 | 47.67 | +0.04 | +0.22% | 1733025 | 322635 | 5.21% | | 300351 | 永贵电器 | 14.40 | -678.54 | +0.03 | +0.21% | 12307 | 1776.01 | 0.47% | | 002017 | 东信和平 | 15.04 | 51.73 | +0.03 | +0.20% | 112434 | 17010.59 | 1.94% | | 300353 | 东土科技 | 16.78 | 70.98 | +0.03 | +0.18% | 23542 | 3958.65 | 0.44% | | 301180 | 万祥科技 | 11.66 | -178.51 | +0.02 | +0.17% | 8971 | 1045.47 | 0.55% | | 002885 | 京泉华 | 29.17 | 69.08 | +0.05 | +0.17% | 44526 | 12931.01 | 1.87% | | 300843 | 胜蓝股份 | 143.40 | 148.96 | +0.23 | +0.16% | 13966 | 20118.31 | 0.87% | | 688103 | 国力电子 | 84.49 | 121.63 | +0.13 | +0.15% | 11208.61 | 9382.519 | 1.18% | | 920198 | 微创光电 | 8.11 | 39.79 | +0.01 | +0.12% | 5626 | 455.4748 | 0.80% | | 301666 | 大普微 | 414.01 | 149.62 | +0.51 | +0.12% | 13956 | 57777.71 | 5.26% | | 002413 | 雷科防务 | 8.36 | -174.47 | +0.01 | +0.12% | 86585 | 7224.76 | 0.67% | | 002137 | 实益达 | 8.61 | 83.32 | +0.01 | +0.12% | 147829 | 12694.61 | 3.73% | | 002465 | 海格通信 | 10.40 | -26.61 | +0.01 | +0.10% | 124013 | 12929.16 | 0.50% | | 603496 | 恒为科技 | 23.46 | 191.68 | +0.02 | +0.09% | 17159 | 4028.11 | 0.54% | | 920199 | 倍益康 | 24.77 | 217.59 | +0.02 | +0.08% | 3443 | 852.5059 | 0.91% | | 301067 | 显盈科技 | 33.32 | -40.84 | +0.02 | +0.06% | 4526 | 1510.35 | 0.69% | | 301486 | 致尚科技 | 219.40 | -370.55 | +0.12 | +0.05% | 20100 | 44071.51 | 2.76% | | 002937 | 兴瑞科技 | 27.38 | 66.85 | +0.01 | +0.04% | 11944 | 3291.23 | 0.38% | | 002151 | 北斗星通 | 29.22 | -72.88 | +0.01 | +0.03% | 26554 | 7782.28 | 0.60% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600562 | 国睿科技 | 27.76 | 60.28 | 0.00 | 0.00% | 38661 | 10870.18 | 0.31% | | 002052 | 同洲电子 | 8.56 | -647.10 | 0.00 | 0.00% | 9587 | 820.27 | 0.14% | | 002130 | 沃尔核材 | 17.18 | 20.87 | 0.00 | 0.00% | 74234 | 12774.78 | 0.64% | | 002426 | 胜利精密 | 2.64 | -10.37 | 0.00 | 0.00% | 156096 | 4132.26 | 0.49% | | 300139 | 晓程科技 | 48.02 | 79.90 | 0.00 | 0.00% | 55088 | 26421.46 | 2.36% | | 002935 | 天奥电子 | 16.12 | 103.42 | 0.00 | 0.00% | 8635 | 1391.43 | 0.21% | | 920950 | 迅安科技 | 13.33 | 25.27 | 0.00 | 0.00% | 153 | 20.4459 | 0.04% | | 300956 | 英力股份 | 11.46 | -98.57 | 0.00 | 0.00% | 10307 | 1183.87 | 0.49% | | 300976 | 达瑞电子 | 64.55 | 38.65 | 0.00 | 0.00% | 16863 | 10846.28 | 1.40% | | 688184 | ST帕瓦 | 10.80 | -3.42 | 0.00 | 0.00% | 295.45 | 31.9781 | 0.03% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301631 | 壹连科技 | 64.10 | 28.69 | 0.00 | 0.00% | 4058 | 2596.38 | 0.93% | | 300903 | 科翔股份 | 109.51 | -190.20 | -0.01 | -0.01% | 66824 | 72512.2 | 1.90% | | 301165 | 锐捷网络 | 116.41 | 138.15 | -0.05 | -0.04% | 36142 | 42043.06 | 0.32% | | 688809 | 强一股份 | 524.27 | 141.67 | -0.33 | -0.06% | 4556.67 | 23857.22 | 1.76% | | 603175 | 超颖电子 | 110.10 | -405.52 | -0.07 | -0.06% | 15779 | 17664.73 | 3.47% | | 301280 | 珠城科技 | 44.95 | 34.07 | -0.03 | -0.07% | 3139 | 1409.44 | 0.32% | | 300414 | 中光防雷 | 11.60 | 201.66 | -0.01 | -0.09% | 27331 | 3162 | 0.87% | | 301329 | 信音电子 | 20.91 | 50.99 | -0.02 | -0.10% | 8718 | 1819.19 | 1.32% | | 301205 | 联特科技 | 320.69 | 537.23 | -0.31 | -0.10% | 14566 | 46935.27 | 1.74% | | 301086 | 鸿富瀚 | 175.82 | 145.75 | -0.18 | -0.10% | 15650 | 27632.24 | 2.24% | | 301189 | 奥尼电子 | 71.52 | -154.08 | -0.08 | -0.11% | 22773 | 16228.7 | 1.44% | | 000988 | 华工科技 | 109.38 | 63.00 | -0.13 | -0.12% | 188695 | 207058.3 | 1.88% | | 002709 | 天赐材料 | 33.49 | 17.26 | -0.04 | -0.12% | 116560 | 39113.27 | 0.77% | | 002796 | 世嘉科技 | 31.69 | -151.93 | -0.04 | -0.13% | 33184 | 10512.09 | 1.45% | | 002387 | 维信诺 | 7.07 | -3.47 | -0.01 | -0.14% | 24396 | 1726.95 | 0.17% | | 002189 | 中光学 | 19.38 | -28.55 | -0.03 | -0.15% | 4109 | 797.44 | 0.16% | | 300546 | 雄帝科技 | 17.27 | 284.54 | -0.03 | -0.17% | 13144 | 2276.88 | 0.95% | | 000100 | TCL科技 | 5.07 | 17.27 | -0.01 | -0.20% | 1207987 | 61004.99 | 0.60% | | 300205 | *ST天喻 | 5.06 | -3.68 | -0.01 | -0.20% | 4652 | 235.57 | 0.11% | | 300629 | 新劲刚 | 18.32 | 44.40 | -0.04 | -0.22% | 9273 | 1697.55 | 0.43% | | 002960 | 青鸟智控 | 8.91 | 31.32 | -0.02 | -0.22% | 28720 | 2571.23 | 0.30% | | 300076 | *ST宁视 | 4.34 | -22.19 | -0.01 | -0.23% | 15413 | 668.89 | 0.36% | | 003015 | 日久光电 | 12.60 | 37.79 | -0.03 | -0.24% | 11321 | 1425.69 | 0.46% | | 002583 | 海能达 | 8.27 | -48.71 | -0.02 | -0.24% | 33874 | 2807.83 | 0.26% | | 920001 | 纬达光电 | 11.88 | -43.54 | -0.03 | -0.25% | 9462 | 1131.203 | 1.05% | | 300686 | 智动力 | 15.09 | -36.08 | -0.04 | -0.26% | 11674 | 1758.34 | 0.45% | | 301577 | 美信科技 | 61.25 | -80.74 | -0.17 | -0.28% | 2516 | 1546.79 | 1.34% | | 300301 | ST长方 | 3.46 | -20.59 | -0.01 | -0.29% | 9445 | 327.05 | 0.12% | | 920809 | 安达科技 | 6.92 | 91.42 | -0.02 | -0.29% | 19157 | 1332.736 | 0.42% | | 300866 | 安克创新 | 127.77 | 24.45 | -0.38 | -0.30% | 9686 | 12478.54 | 0.31% | | 300565 | 科信技术 | 10.07 | -31.79 | -0.03 | -0.30% | 23633 | 2379.98 | 1.04% | | 688209 | 英集芯 | 36.59 | 69.04 | -0.11 | -0.30% | 48697.7 | 17661.56 | 1.12% | | 002199 | 东晶电子 | 13.01 | -91.77 | -0.04 | -0.31% | 53151 | 6988.08 | 2.30% | | 600151 | 航天机电 | 9.57 | -56.47 | -0.03 | -0.31% | 44941 | 4314.6 | 0.31% | | 300177 | 中海达 | 6.18 | -18.24 | -0.02 | -0.32% | 23323 | 1438.16 | 0.38% | | 002829 | 星网宇达 | 20.45 | 237.06 | -0.07 | -0.34% | 12893 | 2638.31 | 0.86% | | 301516 | 中远通 | 19.88 | -97.53 | -0.07 | -0.35% | 27057 | 5373.05 | 3.86% | | 002972 | 科安达 | 13.17 | 39.18 | -0.05 | -0.38% | 9914 | 1307.99 | 0.72% | | 600525 | 长园集团 | 5.06 | -8.76 | -0.02 | -0.39% | 78367 | 3950.01 | 0.59% | | 000823 | 超声电子 | 25.10 | 67.54 | -0.10 | -0.40% | 530252 | 131475.5 | 8.91% | | 000547 | 航天发展 | 14.96 | -20.73 | -0.06 | -0.40% | 99166 | 14882.62 | 0.62% | | 600405 | 动力源 | 4.98 | -10.88 | -0.02 | -0.40% | 20318 | 1013.54 | 0.33% | | 600775 | 南京熊猫 | 9.91 | 298.92 | -0.04 | -0.40% | 32867 | 3257.23 | 0.49% | | 600707 | 彩虹股份 | 9.81 | 1559.48 | -0.04 | -0.41% | 876584 | 85839.31 | 2.44% | | 301566 | 达利凯普 | 27.90 | 59.03 | -0.12 | -0.43% | 139392 | 38764 | 6.46% | | 000727 | 冠捷科技 | 2.28 | -14.93 | -0.01 | -0.44% | 218892 | 5012.34 | 0.48% | | 300657 | 弘信电子 | 38.32 | 85.06 | -0.17 | -0.44% | 112426 | 43039.28 | 2.35% | | 300965 | 恒宇信通 | 42.42 | 1041.34 | -0.19 | -0.45% | 1675 | 708.84 | 0.30% | | 001285 | 瑞立科密 | 43.04 | 20.62 | -0.20 | -0.46% | 1768 | 763.01 | 0.43% | | 688538 | 和辉光电 | 2.09 | -14.22 | -0.01 | -0.48% | 203629.2 | 4278.101 | 0.35% | | 603185 | 弘元绿能 | 14.49 | -50.58 | -0.07 | -0.48% | 19352 | 2822.35 | 0.28% | | 300951 | 博硕科技 | 91.40 | 1055.25 | -0.45 | -0.49% | 13953 | 12855.28 | 0.92% | | 300065 | 海兰信 | 15.99 | 703.72 | -0.08 | -0.50% | 86584 | 13846.48 | 1.32% | | 300531 | 优博讯 | 15.65 | 37.50 | -0.08 | -0.51% | 16351 | 2559.52 | 0.52% | | 920212 | 智新电子 | 10.74 | 93.48 | -0.06 | -0.56% | 5407 | 584.0973 | 1.05% | | 002161 | 远望谷 | 7.12 | -34.57 | -0.04 | -0.56% | 224425 | 15894.49 | 3.03% | | 688432 | 有研硅 | 54.25 | 286.87 | -0.34 | -0.62% | 210846.7 | 114175.3 | 1.69% | | 600990 | 四创电子 | 18.17 | -12.92 | -0.12 | -0.66% | 6072 | 1104.71 | 0.23% | | 603118 | 共进股份 | 18.52 | 156.91 | -0.13 | -0.70% | 266088 | 49256.48 | 3.38% | | 603228 | 景旺电子 | 109.37 | 92.57 | -0.79 | -0.72% | 114736 | 125405 | 1.17% | | 920161 | 龙辰科技 | 22.00 | 37.86 | -0.16 | -0.72% | 13369 | 2954.25 | 1.81% | | 920395 | 朗鸿科技 | 6.85 | 52.12 | -0.05 | -0.72% | 2980 | 204.5144 | 0.28% | | 002983 | 芯瑞达 | 23.07 | 46.78 | -0.17 | -0.73% | 7998 | 1854.15 | 0.62% | | 002660 | 茂硕电源 | 8.08 | -11.90 | -0.06 | -0.74% | 22279 | 1800.79 | 0.64% | | 300389 | 艾比森 | 13.43 | 17.68 | -0.10 | -0.74% | 28057 | 3779.89 | 1.02% | | 688539 | 高华科技 | 25.36 | -10703.81 | -0.19 | -0.74% | 6694.389 | 1703.765 | 0.36% | | 603920 | 世运电路 | 46.09 | 86.51 | -0.35 | -0.75% | 122862 | 56699.69 | 1.71% | | 603712 | 七一二 | 11.77 | -18.59 | -0.09 | -0.76% | 32302 | 3809.51 | 0.42% | | 002848 | 高斯贝尔 | 15.41 | -47.76 | -0.12 | -0.77% | 41281 | 6397.58 | 2.50% | | 301531 | 春光集团 | 53.97 | 84.31 | -0.48 | -0.88% | 12802 | 6940.59 | 2.73% | | 002806 | 华锋股份 | 15.53 | -75.81 | -0.14 | -0.89% | 32799 | 5108.07 | 1.97% | | 920110 | 雷特科技 | 25.90 | 25.60 | -0.25 | -0.96% | 444 | 115.5053 | 0.27% | | 000045 | 深纺织A | 11.22 | 67.69 | -0.11 | -0.97% | 16969 | 1914.2 | 0.37% | | 002519 | 银河电子 | 6.10 | -139.05 | -0.06 | -0.97% | 140254 | 8576.62 | 1.25% | | 000020 | 深华发A | 14.12 | 135.50 | -0.14 | -0.98% | 79981 | 11384 | 4.41% | | 688503 | 聚和材料 | 83.35 | 132.26 | -0.85 | -1.01% | 58006.84 | 48588.9 | 2.40% | | 302132 | 中航成飞 | 59.76 | 49.46 | -0.61 | -1.01% | 23811 | 14233.92 | 0.41% | | 603803 | 瑞斯康达 | 11.73 | -714.91 | -0.12 | -1.01% | 46361 | 5467.82 | 1.09% | | 688035 | 德邦科技 | 84.53 | 92.43 | -0.87 | -1.02% | 24181.2 | 20395.28 | 1.70% | | 002296 | 辉煌科技 | 9.44 | 21.56 | -0.10 | -1.05% | 30965 | 2935.88 | 0.89% | | 300647 | 超频三 | 8.36 | -27.22 | -0.09 | -1.07% | 108470 | 9046.4 | 2.47% | | 002977 | *ST天箭 | 20.28 | -11.02 | -0.22 | -1.07% | 2643 | 538.21 | 0.40% | | 002194 | 武汉凡谷 | 11.06 | -619.26 | -0.12 | -1.07% | 124079 | 13773.11 | 2.41% | | 001373 | 翔腾新材 | 32.09 | -48.40 | -0.35 | -1.08% | 30674 | 9756.391 | 7.31% | | 002106 | 莱宝高科 | 12.31 | 54.84 | -0.14 | -1.12% | 94387 | 11638.79 | 1.34% | | 688048 | 长光华芯 | 358.09 | 1463.67 | -4.14 | -1.14% | 39118.6 | 141248.3 | 2.22% | | 300476 | 胜宏科技 | 245.16 | 47.94 | -2.84 | -1.15% | 203690 | 502412.1 | 2.35% | | 300581 | 晨曦航空 | 10.34 | -81.38 | -0.12 | -1.15% | 36961 | 3812.83 | 0.67% | | 001399 | 惠科股份 | 23.94 | 50.71 | -0.28 | -1.16% | 221097 | 53225.8 | 5.14% | | 002217 | ST合力泰 | 1.63 | 875.69 | -0.02 | -1.21% | 546693 | 8996.409 | 0.75% | | 000561 | 烽火电子 | 7.94 | -20.71 | -0.10 | -1.24% | 49744 | 3961.24 | 0.64% | | 002981 | 朝阳科技 | 26.18 | 124.41 | -0.33 | -1.24% | 17434 | 4571.67 | 1.43% | | 689009 | 九号公司 | 37.73 | 18.21 | -0.48 | -1.26% | 19620.77 | 7451.986 | 0.35% | | 688216 | 气派科技 | 40.60 | -968.64 | -0.52 | -1.26% | 34335.67 | 14043.27 | 3.23% | | 688260 | 昀冢科技 | 122.00 | -80.71 | -1.63 | -1.32% | 42451.33 | 51047.71 | 3.54% | | 600435 | 北方导航 | 11.77 | -410.92 | -0.16 | -1.34% | 85314 | 10051.63 | 0.56% | | 603390 | 通达电气 | 10.92 | 30.45 | -0.15 | -1.36% | 35014 | 3819.42 | 1.00% | | 002579 | 中京电子 | 19.19 | -145.56 | -0.27 | -1.39% | 327875 | 63003.81 | 5.62% | | 688498 | 源杰科技 | 1813.01 | 300.27 | -25.55 | -1.39% | 8175.23 | 149985.8 | 0.67% | | 300548 | 长芯博创 | 240.50 | 145.28 | -3.49 | -1.43% | 46392 | 112329 | 1.58% | | 002902 | 铭普光磁 | 29.74 | -36.76 | -0.46 | -1.52% | 105009 | 31401.21 | 5.63% | | 920857 | 泓禧科技 | 18.92 | -23.18 | -0.31 | -1.61% | 1818 | 347.0222 | 0.25% | | 000536 | 华映科技 | 3.64 | -10.01 | -0.06 | -1.62% | 499250 | 18301.91 | 1.81% | | 600764 | 中国海防 | 18.71 | 163.48 | -0.34 | -1.78% | 26945 | 5057.83 | 0.38% | | 003040 | 楚天龙 | 17.00 | -515.59 | -0.31 | -1.79% | 411678 | 70802.27 | 9.01% | | 300711 | 广哈通信 | 19.04 | 64.27 | -0.35 | -1.81% | 26208 | 4993.62 | 1.05% | | 000509 | 华塑控股 | 3.73 | -156.00 | -0.07 | -1.84% | 256634 | 9669.36 | 2.39% | | 301366 | 一博科技 | 70.64 | 165.98 | -1.36 | -1.89% | 63850 | 45256.86 | 5.46% | | 688313 | 仕佳光子 | 168.24 | 161.67 | -3.26 | -1.90% | 72278.88 | 122934.6 | 1.60% | | 003026 | 中晶科技 | 37.15 | 119.58 | -0.74 | -1.95% | 185160 | 67683.38 | 12.84% | | 002383 | 合众思壮 | 7.95 | -31.89 | -0.17 | -2.09% | 93323 | 7436.76 | 1.26% | | 300563 | 神宇股份 | 27.51 | 80.75 | -0.60 | -2.13% | 46446 | 12798.33 | 3.66% | | 920008 | 成电光信 | 22.31 | 78.41 | -0.50 | -2.19% | 5284 | 1187.246 | 1.55% | | 000576 | 甘化科工 | 8.40 | 47.26 | -0.19 | -2.21% | 35673 | 3006.94 | 0.82% | | 301157 | 华塑科技 | 66.79 | 123.80 | -1.62 | -2.37% | 4671 | 3146.2 | 0.96% | | 688181 | 八亿时空 | 45.90 | 65.03 | -1.19 | -2.53% | 41748.5 | 19301.12 | 3.14% | | 688146 | 中船特气 | 231.67 | 237.88 | -6.36 | -2.67% | 80099.96 | 185741.6 | 5.53% | | 688552 | 航天南湖 | 30.77 | -603.48 | -1.29 | -4.02% | 18827.02 | 5866.389 | 0.56% | | 603042 | 华脉科技 | 18.12 | -167.43 | -0.91 | -4.78% | 271173 | 49337.72 | 12.99% | | 603115 | 海星股份 | 85.00 | 85.15 | -4.58 | -5.11% | 56982 | 48980.1 | 2.33% | | 603375 | 盛景微 | 50.55 | -3787.72 | -3.25 | -6.04% | 45927 | 23350.34 | 7.20% | | 688205 | 德科立 | 227.50 | 255.62 | -15.62 | -6.42% | 73328.61 | 168592 | 4.60% |
|