中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
台基股份(300046)计算机、通信和其他电子设备制造业上涨家数:248下跌家数:408平均涨幅:-0.10%平均换手:0.74%总成交额:1089.97亿元
更新时间：2026-08-06 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688693锴威特77.82-59.75+12.97+20.00%3106.772417.6880.80%
300615欣天科技18.02-90.33+3.00+19.97%30264454457.0119.77%
300847中船汉光16.5342.90+2.08+14.39%11111418459.983.75%
002376新北洋6.9971.01+0.64+10.08%30904721510.373.93%
002214大立科技16.34-43.09+1.49+10.03%101171653.120.21%
002104恒宝股份11.76597.65+1.07+10.01%17156919479.12.86%
002180奔图科技19.69-37.93+1.79+10.00%507749997.4310.37%
002369卓翼科技6.27-14.40+0.57+10.00%19114511662.073.38%
002792通宇通讯33.811040.74+3.07+9.99%19845465118.145.87%
603773沃格光电85.19-103.27+6.62+8.43%6787556923.243.02%
002552宝鼎科技42.3895.42+3.04+7.73%9999142005.852.71%
603228景旺电子84.5074.29+6.03+7.68%130286105855.31.33%
688596正帆科技61.49234.41+4.07+7.09%124197.274502.944.27%
688530欧莱新材54.724640.73+3.47+6.77%43500.0623361.766.23%
300531优博讯18.2755.65+1.07+6.22%8864515962.162.84%
300139晓程科技47.3369.98+2.62+5.86%242328115573.910.37%
300476胜宏科技249.7052.44+13.35+5.65%141301339287.31.63%
603738泰晶科技34.99202.80+1.84+5.55%11804140935.233.06%
002413雷科防务8.90-185.74+0.45+5.33%20776218359.271.60%
300964本川智能54.39174.28+2.73+5.28%117836195.141.50%
688432有研硅34.70207.93+1.73+5.25%20914571058.361.67%
003040楚天龙11.88-233.14+0.55+4.85%415544852.490.91%
688362甬矽电子63.68344.53+2.91+4.79%78809.148655.781.74%
603660苏州科达10.93-10.59+0.47+4.49%395434231.60.69%
002972科安达13.5635.98+0.57+4.39%255493473.921.90%
688403汇成股份22.64221.88+0.94+4.33%141118.731693.341.42%
002766索菱股份4.58-53.00+0.19+4.33%50699924048.245.92%
600601方正科技11.0975.79+0.45+4.23%43620946735.741.05%
603186华正新材124.3367.40+5.02+4.21%3258140303.972.08%
688549中巨芯24.18-3953.28+0.97+4.18%306804.872674.385.21%
300270中威电子13.79-98.36+0.54+4.08%8088710901.513.15%
002194武汉凡谷9.54-313.69+0.37+4.03%724056836.931.42%
002579中京电子13.50315.32+0.52+4.01%41131955620.017.05%
920971天马新材27.3066.83+0.92+3.49%176644803.7612.06%
300546雄帝科技16.47119.55+0.50+3.13%113401847.80.82%
002660茂硕电源6.97-9.42+0.21+3.11%13832957.550.40%
688489三未信安24.18-127.14+0.72+3.07%1701.59403.61610.10%
300666江丰电子229.13114.55+6.73+3.03%3998089714.281.80%
603185弘元绿能16.79-272.30+0.49+3.01%318765260.670.47%
300479神思电子14.43260.58+0.39+2.78%149242136.230.76%
300565科信技术9.75-26.63+0.26+2.74%287712791.141.26%
301045天禄科技65.09196.03+1.73+2.73%1608210531.272.24%
688661和林微纳99.55-1577.90+2.63+2.71%7861.6397630.9070.52%
300516久之洋30.73518.17+0.81+2.71%113293444.970.45%
600203福日电子10.44162.07+0.27+2.65%491435068.440.83%
001339智微智能79.0256.46+2.01+2.61%3001523570.61.85%
920526凯华材料20.74110.37+0.51+2.52%98742038.5441.89%
300939秋田微58.2693.61+1.42+2.50%47132708.630.39%
301251威尔高34.00123.78+0.81+2.44%114983838.51.52%
920981晶赛科技30.86186.73+0.72+2.39%68572086.8761.78%
002119康强电子22.8373.85+0.53+2.38%14855033818.893.96%
300628亿联网络40.3618.98+0.93+2.36%3076412299.660.42%
300965恒宇信通44.0795.98+1.01+2.35%1340583.770.24%
002017东信和平14.3250.19+0.32+2.29%208362940.20.36%
601231环旭电子26.5531.13+0.59+2.27%10393027410.610.44%
688496*ST清越0.91-3.55+0.02+2.25%5475.2649.40680.23%
603528多伦科技6.51-87.04+0.14+2.20%2317514900.33%
600353旭光电子25.92130.36+0.55+2.17%9829125155.441.19%
301491汉桑科技40.3924.23+0.85+2.15%2032809.950.71%
300449汉邦高科7.14-35.51+0.15+2.15%12572888.810.33%
300331苏大维格43.35-1927.73+0.90+2.12%205498750.140.93%
301413安培龙68.88119.94+1.38+2.04%100656772.921.32%
301578辰奕智能22.29181.70+0.44+2.01%4514996.921.50%
300127银河磁体25.2042.39+0.49+1.98%269046787.61.16%
301205联特科技266.23396.12+5.15+1.97%2138956805.622.55%
001308康冠科技19.4130.63+0.37+1.94%135392570.970.28%
002869金溢科技16.35-19.57+0.31+1.93%93711512.160.59%
003028振邦智能22.9267.04+0.43+1.91%2522572.450.36%
688272富吉瑞28.48-25.43+0.53+1.90%1786.2501.81890.24%
603124江南新材120.9367.60+2.23+1.88%884710511.381.14%
600525ST长园4.89-6.21+0.09+1.87%18093878.260.14%
688593新相微32.211206.20+0.58+1.83%27551.248800.2230.60%
600990四创电子18.08-15.00+0.31+1.74%72261298.380.27%
600118中国卫星64.234474.05+1.10+1.74%6457641060.480.55%
002446盛路通信8.41110.68+0.14+1.69%4385736530.52%
603936博敏电子14.13-288.85+0.23+1.65%666909269.991.06%
688282理工导航54.69-385.61+0.89+1.65%761.25410.62610.09%
600707彩虹股份9.05565.15+0.14+1.57%18618816488.220.52%
300134大富科技8.45-24.25+0.13+1.56%163361361.50.21%
002955鸿合科技34.29861.78+0.51+1.51%85422870.20.44%
002796世嘉科技28.26-116.45+0.42+1.51%344719649.841.51%
000066中国长城14.942388.91+0.22+1.49%25837738449.470.80%
688696极米科技68.0736.36+0.99+1.48%831.18560.27290.12%
002313日海智能8.30-16.53+0.12+1.47%133561099.470.36%
600151航天机电10.52-33.49+0.15+1.45%570305967.220.40%
300909汇创达45.75396.32+0.64+1.42%35921632.710.28%
300177中海达6.46-20.25+0.09+1.41%191081225.520.32%
600405动力源4.44-8.96+0.06+1.37%12130530.730.20%
300743天地数码15.0119.63+0.20+1.35%5312795.010.42%
002841视源股份49.6931.63+0.66+1.35%2100610217.810.40%
000576甘化科工7.1144.07+0.09+1.28%12101856.710.28%
002161远望谷5.643196.14+0.07+1.26%16942951.470.23%
605358立昂微42.16-600.84+0.52+1.25%6862928525.720.89%
002636金安国纪56.8886.41+0.70+1.25%13459275558.441.86%
300102乾照光电18.70147.75+0.23+1.25%514699548.950.56%
301217铜冠铜箔96.08484.96+1.18+1.24%6085057796.80.73%
301567贝隆精密33.65-210.63+0.41+1.23%2255756.981.06%
300884狄耐克11.72238.19+0.14+1.21%6426744.290.33%
300581晨曦航空10.20-82.11+0.12+1.19%139671419.860.25%
600584长电科技69.7975.59+0.82+1.19%2189521489511.22%
920267鑫汇科19.19-39.80+0.22+1.16%56011057.5192.06%
603496恒为科技26.26172.83+0.30+1.16%217915644.180.68%
688728格科微15.83397.18+0.18+1.15%96763.2915235.970.37%
300709精研科技37.30364.61+0.42+1.14%85593145.770.57%
688132邦彦技术13.44-8.98+0.15+1.13%1259.18168.53430.08%
688011新光光电72.41-175.40+0.80+1.12%932.07668.14830.09%
689009九号公司42.7320.89+0.47+1.11%8470.533605.8320.15%
002952亚世光电19.48211.24+0.21+1.09%4555879.530.35%
600980北矿科技18.6526.07+0.20+1.08%82451537.60.44%
300638广和通21.5581.11+0.23+1.08%281835950.710.53%
688783西安奕材29.45-158.20+0.31+1.06%67420.0419396.882.51%
002829星网宇达20.98-35.15+0.22+1.06%166933491.31.14%
300460ST惠伦8.59-15.08+0.09+1.06%9104785.390.32%
300269联建光电4.79-619.30+0.05+1.05%14286675.990.27%
000547航天发展15.55-20.08+0.16+1.04%12339419130.950.78%
688288鸿泉技术18.48783.53+0.19+1.04%3695.81682.53660.37%
688387信科移动13.79-195.29+0.14+1.03%68071.579259.1460.34%
688707振华新材10.87-12.85+0.11+1.02%7324.72793.5740.14%
688175高凌信息18.08-120.05+0.18+1.01%3780.58677.80610.22%
920190雷神科技26.2693.58+0.26+1.00%67971749.2220.68%
002383合众思壮7.08-32.66+0.07+1.00%13992985.60.19%
300155安居宝4.17-42.82+0.04+0.97%7541312.950.23%
301517陕西华达39.79-93.46+0.38+0.96%31681252.650.32%
002935天奥电子16.14103.54+0.15+0.94%4954793.030.12%
300686智动力15.20-24.44+0.14+0.93%106396163544.11%
688584上海合晶27.29153.86+0.25+0.92%29165.177835.9650.85%
600288大恒科技10.9229.17+0.10+0.92%465065027.731.06%
688047龙芯中科113.23-108.67+1.03+0.92%7291.368178.8720.18%
002855捷荣技术9.90-5.79+0.09+0.92%2107206.980.09%
688533上声电子22.0120.22+0.20+0.92%1934.34421.17470.12%
300346南大光电53.63106.39+0.48+0.90%9167648485.221.39%
002519银河电子5.59-95.72+0.05+0.90%410072280.260.37%
688036传音控股57.3923.67+0.49+0.86%17488.159953.7570.15%
688352颀中科技15.41-323.03+0.13+0.85%33685.125091.0890.92%
300045华力创通13.50-140.20+0.11+0.82%220302952.090.42%
600552凯盛科技17.22122.54+0.14+0.82%9036115360.540.96%
688143长盈通103.23616.85+0.83+0.81%26851.8227333.632.19%
605258协和电子26.1838.47+0.21+0.81%3062801.230.35%
301391卡莱特49.55198.38+0.39+0.79%1314644.690.14%
002962五方光电13.07126.70+0.10+0.77%168112191.870.80%
300220金运激光10.51-404.55+0.08+0.77%3820399.750.25%
000016*ST康佳A2.64-0.49+0.02+0.76%21836571.440.14%
300711广哈通信15.9857.09+0.12+0.76%3732595.340.15%
603712七一二12.25-18.79+0.09+0.74%198962419.710.26%
300629新劲刚17.8840.56+0.13+0.73%583810400.27%
688081兴图新科30.30-61.68+0.22+0.73%2213.03664.10680.21%
003015日久光电11.0935.89+0.08+0.73%7563832.940.31%
300076*ST宁视4.25-22.38+0.03+0.71%3225136.110.08%
600130波导股份4.35569.36+0.03+0.69%1520156565.352.03%
920395朗鸿科技7.2730.75+0.05+0.69%68249.31170.06%
002134天津普林20.60322.10+0.14+0.68%118082419.180.48%
300903科翔股份53.96-88.63+0.36+0.67%7102037663.792.15%
002835同为股份12.2223.31+0.08+0.66%3320404.230.26%
300065海兰信16.821694.21+0.11+0.66%574279617.740.87%
000561烽火电子7.67-22.52+0.05+0.66%8363639.050.11%
300078思创智联3.08-60.66+0.02+0.65%23337716.120.21%
002876三利谱27.8095.21+0.18+0.65%3547980.060.24%
300079数码视讯4.67186.51+0.03+0.65%307931428.730.24%
601869长飞光纤314.40224.94+2.00+0.64%3131498457.460.77%
300213佳讯飞鸿6.35-26.79+0.04+0.63%12582794.040.23%
688080映翰通35.6019.27+0.22+0.62%891.71316.08290.12%
001314亿道信息52.4068.04+0.32+0.61%43482264.380.35%
301051信濠光电14.84-16.84+0.09+0.61%144392110.20.64%
002906华阳集团26.8617.80+0.16+0.60%89792387.510.17%
002045国光电器8.71-28.65+0.05+0.58%171111476.790.30%
302132中航成飞58.3044.91+0.33+0.57%47832768.120.08%
002925盈趣科技23.6130.69+0.13+0.55%175164092.570.24%
300793佳禾智能11.26-23.92+0.06+0.54%4172466.440.11%
300543朗科智能7.63-258.54+0.04+0.53%6888522.530.28%
301330熵基科技25.0429.78+0.13+0.52%2732677.170.14%
605218伟时电子13.63-193.79+0.07+0.52%3142424.980.15%
688776国光电气51.11-39.29+0.26+0.51%1908.75966.15880.18%
688797臻宝科技325.20204.16+1.61+0.50%7487.36923775.852.56%
301135瑞德智能16.38124.81+0.08+0.49%3285537.440.33%
603386骏亚科技12.42-95.52+0.06+0.49%86811070.140.27%
002151北斗星通29.79-75.58+0.14+0.47%162894821.440.37%
300563神宇股份23.8157.54+0.11+0.46%2658628.30.21%
000970中科三环13.28167.23+0.06+0.45%11248714932.470.93%
002729好利科技13.7762.19+0.06+0.44%4114565.620.23%
300128锦富技术4.68-18.28+0.02+0.43%395981829.030.31%
600100同方股份7.2373.07+0.03+0.42%248381785.880.07%
920001纬达光电12.06-59.33+0.05+0.42%1063127.8330.12%
300455航天智装19.30-76.03+0.08+0.42%80311539.310.11%
603390通达电气10.0627.14+0.04+0.40%6171616.960.18%
300389艾比森12.6018.26+0.05+0.40%3928492.380.18%
603042华脉科技12.63-47.26+0.05+0.40%113741435.590.54%
920641格利尔12.99180.12+0.05+0.39%859111.4820.19%
300227光韵达10.49-20.58+0.04+0.38%192302010.110.42%
002913奥士康48.1071.64+0.18+0.38%72113443.230.24%
688552航天南湖26.84-317.25+0.10+0.37%2571.75684.78840.08%
300397天和防务10.87-94.92+0.04+0.37%150941630.180.37%
688475萤石网络31.3936.69+0.11+0.35%6330.4091969.7580.08%
301041金百泽23.41111.44+0.08+0.34%57201335.230.72%
300762上海瀚讯32.18-112.66+0.10+0.31%306329801.660.49%
301589诺瓦星云145.9923.23+0.45+0.31%8691258.580.25%
688689银河微电37.2458.58+0.11+0.30%11327.54179.7950.78%
603025大豪科技13.7319.66+0.04+0.29%6251851.040.06%
301318维海德20.9060.15+0.06+0.29%1715356.40.18%
688450光格科技31.81-36.47+0.09+0.28%2569.97815.72680.53%
300590移为通信10.9043.17+0.03+0.28%251692721.930.70%
000801四川九洲11.6768.91+0.03+0.26%107181241.490.11%
002861瀛通通讯16.19-37.74+0.04+0.25%3913631.810.26%
300916朗特智能20.8340.96+0.05+0.24%2157447.860.22%
301503智迪科技21.4526.74+0.05+0.23%541115.760.09%
600776东方通信12.9835.65+0.03+0.23%127101638.170.13%
002583海能达8.66-49.84+0.02+0.23%230011983.770.18%
002130沃尔核材17.5621.86+0.04+0.23%429547465.120.37%
002052同洲电子8.88109.53+0.02+0.23%3906344.240.06%
603002宏昌电子13.55522.95+0.03+0.22%633728496.4090.56%
002199东晶电子13.78-90.44+0.03+0.22%447616124.361.94%
920491奥迪威23.5739.50+0.05+0.21%1798419.44980.16%
002388新亚制程4.92-80.80+0.01+0.20%414082024.630.82%
000045深纺织A10.0072.61+0.02+0.20%7859783.990.17%
300205*ST天喻5.16-3.65+0.01+0.19%92147.390.02%
688322奥比中光109.23335.04+0.21+0.19%12460.4813409.50.39%
002465海格通信10.65-31.99+0.02+0.19%864089147.740.35%
300866安克创新117.8227.40+0.22+0.19%33913974.740.11%
688007光峰科技10.87-17.26+0.02+0.18%2680.34290.48450.06%
002587奥拓电子5.57291.00+0.01+0.18%14720817.180.28%
003026中晶科技28.0572.93+0.05+0.18%193345409.331.94%
688216气派科技28.85-70.32+0.05+0.17%5994.971715.8380.56%
003019宸展光电23.5824.23+0.04+0.17%45301059.590.26%
920950迅安科技12.8023.49+0.02+0.16%12015.32090.03%
688270ST臻镭65.75131.20+0.10+0.15%11007.257211.3930.37%
300353东土科技19.87131.28+0.03+0.15%192853795.510.36%
300991创益通27.13-245.81+0.04+0.15%3188859.10.30%
600839四川长虹7.0643.93+0.01+0.14%546243839.340.12%
001229魅视科技42.38103.14+0.06+0.14%3663515897.844.97%
300814中富电路117.93593.13+0.15+0.13%1164413670.640.61%
920198微创光电8.03164.05+0.01+0.12%9362742.26521.33%
920809安达科技8.31-39.20+0.01+0.12%156901306.4790.34%
002236大华股份17.2014.41+0.02+0.12%366166262.910.15%
300956英力股份10.89547.32+0.01+0.09%4210457.070.20%
000020深华发A10.9389.14+0.01+0.09%2794304.850.15%
688592司南导航24.03147.64+0.02+0.08%1351.08323.34050.24%
603293埃泰克37.5226.63+0.03+0.08%2269845.220.65%
300691联合光电13.63124.79+0.01+0.07%3461467.50.16%
300504天邑股份14.61-68.79+0.01+0.07%6691969.970.31%
688545兴福电子76.03125.79+0.05+0.07%28086.0321030.41.54%
301387光大同创52.70-4627.18+0.03+0.06%24151269.620.57%
688183生益电子107.5952.46+0.06+0.06%14322.8715250.170.17%
688418震有科技36.50-62.04+0.02+0.05%4174.091515.8070.22%
002577雷柏科技18.71-1029.82+0.01+0.05%3812711.690.14%
301329信音电子19.4343.30+0.01+0.05%3140607.80.48%
002813路畅科技21.17-27.54+0.01+0.05%85271791.430.71%
301379天山电子21.2246.79+0.01+0.05%282695928.651.29%
301622英思特43.0063.97+0.02+0.05%1623695.450.25%
301002崧盛股份28.69340.50+0.01+0.03%3365957.40.40%
600198大唐电信7.25-193.540.000.00%144261039.380.11%
002426胜利精密2.74-12.220.000.00%797342175.990.23%
300101振芯科技15.20550.450.000.00%95511445.590.17%
300120经纬辉开6.72-7.810.000.00%230391541.190.44%
300256星星科技2.73-144.510.000.00%35000947.290.16%
002681奋达科技4.75-61.130.000.00%376181770.160.24%
300555ST路通12.50-26.190.000.00%10.120.00%
603633徕木股份6.16-12.940.000.00%8795538.470.21%
002960青鸟智控8.2527.560.000.00%7974655.20.08%
300787海能实业8.7541.940.000.00%2317202.410.12%
920876慧为智能16.84602.360.000.00%1136191.01060.29%
300940南极光13.9647.780.000.00%4256590.430.27%
301106骏成科技16.6532.060.000.00%1823302.060.13%
688539高华科技26.2092.810.000.00%6482.241704.2040.35%
688469芯联集成8.27-138.380.000.00%141437.711573.420.24%
001373翔腾新材26.89-44.070.000.00%2475665.730.59%
601138工业富联65.9032.17-0.02-0.03%2720881779620.14%
603072天和磁材32.7449.97-0.01-0.03%34121120.150.27%
002655共达电声27.06167.93-0.01-0.04%6745718419.771.85%
300928华安鑫创25.30-17.25-0.01-0.04%1047264.680.21%
920008成电光信20.1864.23-0.01-0.05%1704345.79520.50%
300456赛微电子31.5016.22-0.02-0.06%247167724.880.41%
688138清溢光电30.5550.28-0.02-0.07%7859.282372.8270.25%
300373扬杰科技90.9436.05-0.07-0.08%2230020120.660.41%
002845同兴达12.64102.56-0.01-0.08%102481292.510.41%
688512慧智微12.59-19.91-0.01-0.08%10036.061252.0830.31%
688311盟升电子23.53-247.82-0.02-0.08%3638.45855.81690.21%
300582英飞特11.04-6.71-0.01-0.09%6317693.880.28%
002351漫步者10.3521.35-0.01-0.10%5285544.410.10%
688522纳睿雷达19.7973.47-0.02-0.10%2438.9480.56570.14%
301608博实结47.9525.48-0.05-0.10%1751844.230.29%
300701森霸传感9.5735.67-0.01-0.10%3373320.260.13%
920914远航精密18.8033.86-0.02-0.11%1678315.73560.17%
002296辉煌科技9.0320.62-0.01-0.11%7338659.460.21%
300790宇瞳光学17.6536.32-0.02-0.11%309605404.30.67%
603236移远通信47.2624.84-0.06-0.13%94644426.250.23%
688620安凯微14.33-40.74-0.02-0.14%16438.672331.2270.42%
688416恒烁股份69.70-306.59-0.10-0.14%12665.38730.7811.17%
688636智明达18.9729.53-0.03-0.16%10775.462026.1790.62%
301050雷电微力31.57190.74-0.05-0.16%39821251.810.19%
600562国睿科技25.1749.58-0.04-0.16%61231532.850.05%
300710万隆光电28.04-80.51-0.05-0.18%22536300.30%
002055ST得润5.53-82.23-0.01-0.18%8797486.190.15%
688233神工股份105.06180.89-0.19-0.18%15640.9716204.640.92%
688603天承科技98.60125.95-0.18-0.18%5127.654983.5280.41%
300232洲明科技5.39-78.81-0.01-0.19%12762684.550.14%
300802矩子科技21.2166.76-0.04-0.19%125822635.30.62%
688609九联科技9.38-35.18-0.02-0.21%27067.832510.0360.54%
920857泓禧科技18.61-32.59-0.04-0.21%3354629.98310.45%
600764中国海防18.50114.18-0.04-0.22%4125762.780.06%
002528*ST英飞4.62-17.59-0.01-0.22%3850178.190.04%
300077国民技术18.44-113.90-0.04-0.22%7667814066.231.35%
920640富士达27.3265.75-0.06-0.22%2720739.24040.15%
600703三安光电13.32-133.54-0.03-0.22%23797631381.020.48%
301383天键股份21.73-50.23-0.05-0.23%1841397.60.26%
301191菲菱科思90.0285.06-0.21-0.23%81507272.551.56%
002848高斯贝尔12.70-39.36-0.03-0.24%3488443.790.21%
301150中一科技36.4484.68-0.09-0.25%260599401.3110.86%
600666奥瑞德3.9277.02-0.01-0.25%37573414594.761.50%
002866传艺科技15.5272.37-0.04-0.26%117431812.030.65%
603023威帝股份3.8620302.68-0.01-0.26%16702640.760.30%
300414中光防雷11.37162.88-0.03-0.26%81579250.26%
002881美格智能37.7779.75-0.10-0.26%63172363.860.35%
688181八亿时空37.6561.25-0.10-0.26%8432.3893161.5680.63%
300211*ST亿通7.45-80.00-0.02-0.27%4804357.010.16%
605058澳弘电子25.3424.32-0.07-0.28%2103530.780.15%
600435北方导航10.74133.53-0.03-0.28%128641378.860.09%
002387维信诺7.10-3.99-0.02-0.28%11359804.410.08%
002806华锋股份13.52-67.04-0.04-0.29%5915795.930.34%
920701豪声电子13.3428.48-0.04-0.30%2885381.05670.29%
000536华映科技3.32-8.99-0.01-0.30%535261763.790.19%
002185华天科技16.5467.38-0.05-0.30%52636485612.21.58%
301152天力锂能19.82-15.35-0.06-0.30%59411180.020.84%
002189中光学18.75-22.27-0.06-0.32%2562478.880.10%
603989艾华集团27.1540.95-0.09-0.33%4178411355.941.05%
688720艾森股份59.95138.48-0.20-0.33%8854.715257.3031.13%
002289宇顺电子32.25269.61-0.11-0.34%57731856.520.21%
002885京泉华26.1073.05-0.09-0.34%141193663.770.60%
002213大为股份28.763607.36-0.10-0.35%5975417224.412.89%
603005晶方科技31.3955.37-0.11-0.35%6394219850.710.98%
301628强达电路79.5751.24-0.28-0.35%18011425.520.65%
002709天赐材料38.9127.67-0.14-0.36%7315628377.010.48%
300296利亚德5.5160.33-0.02-0.36%377912069.910.16%
002506协鑫集成2.75-13.93-0.01-0.36%1996145441.220.34%
300566激智科技24.4331.73-0.09-0.37%145613532.080.64%
002402和而泰21.5730.00-0.08-0.37%285636106.120.35%
688375国博电子78.98104.41-0.30-0.38%3136.012462.4960.05%
002981朝阳科技23.63112.29-0.09-0.38%1966466.570.16%
920110雷特科技25.8525.08-0.10-0.39%8923.2120.05%
300576容大感光27.94102.20-0.11-0.39%244446771.740.94%
600330天通股份19.60-94.81-0.08-0.41%14791028991.481.20%
688538和辉光电2.42-17.28-0.01-0.41%47678.071151.7540.08%
301132满坤科技31.3742.46-0.13-0.41%51171596.540.54%
300735光弘科技20.6761.86-0.09-0.43%107052198.360.14%
603327福蓉科技9.1665.59-0.04-0.43%390713557.790.37%
300739明阳电路21.7294.81-0.10-0.46%137792979.510.45%
600498烽火通信36.73119.05-0.17-0.46%9588935035.880.75%
301600慧翰股份92.2461.45-0.43-0.46%12171115.040.38%
002449国星光电6.39-62.47-0.03-0.47%8037512.50.13%
688103国力电子69.55101.41-0.33-0.47%3136.862150.360.33%
603115海星股份77.2184.61-0.37-0.48%1766013727.460.72%
301176逸豪新材43.79-155.24-0.21-0.48%138395980.230.84%
300627华测导航28.6334.03-0.14-0.49%80232287.710.12%
603803瑞斯康达10.16-234.53-0.05-0.49%269552729.170.63%
688535华海诚科95.38447.02-0.47-0.49%12445.7111721.350.93%
300831ST派瑞16.2287.76-0.08-0.49%71471149.740.39%
600360华微电子10.0554.88-0.05-0.50%779297756.570.81%
300752隆利科技10.0470.69-0.05-0.50%5005500.830.22%
688100威胜信息30.9822.56-0.16-0.51%3584.191103.0080.07%
688208道通科技28.9320.82-0.15-0.52%9724.6082795.6710.15%
603920世运电路34.3045.71-0.18-0.52%243448284.360.34%
002512ST达华3.80-33.06-0.02-0.52%329511248.980.30%
688184ST帕瓦11.33-2.85-0.06-0.53%566.1664.39910.06%
301577美信科技52.22-94.62-0.28-0.53%1344699.290.71%
688711宏微科技24.17309.26-0.13-0.53%10396.122489.6420.48%
300647超频三5.54-17.73-0.03-0.54%17181949.470.39%
688820盛合晶微131.50248.02-0.72-0.54%15277.3219875.930.88%
688775影石创新136.6065.43-0.75-0.55%4467.56038.4730.17%
920976视声智能18.2019.88-0.10-0.55%1507273.17490.34%
920045蘅东光322.0093.20-1.81-0.56%27128681.940.96%
688035德邦科技59.6973.91-0.34-0.57%6598.063898.3990.46%
300657弘信电子35.2795.35-0.21-0.59%3058210702.340.65%
688307中润光学43.4479.81-0.26-0.59%4825.862082.6020.39%
002156通富微电57.6560.49-0.35-0.60%16800994942.381.11%
301180万祥科技11.46-711.24-0.07-0.61%2948336.850.18%
000810创维数字9.7843.70-0.06-0.61%228172222.350.21%
688662富信科技78.17225.51-0.48-0.61%18775.7714558.51.64%
600888新疆众和9.7121.39-0.06-0.61%777817532.6890.50%
603341龙旗科技36.6042.85-0.23-0.62%77462824.860.29%
688093世华科技26.9519.03-0.17-0.63%1143.56306.90770.04%
300968格林精密11.06-84.45-0.07-0.63%277203033.410.67%
300393中来股份6.30-4.61-0.04-0.63%168441055.870.18%
605588冠石科技43.71-38.65-0.28-0.64%1487646.390.20%
920374云里物里15.6098.69-0.10-0.64%886138.75820.25%
002077大港股份12.4294.96-0.08-0.64%516746374.080.89%
688511天微电子21.70122.59-0.14-0.64%1531.16331.4130.11%
002217ST合力泰1.55595.55-0.01-0.64%2178303360.460.30%
920346威贸电子15.4026.45-0.10-0.65%41563.77340.09%
002815崇达技术12.2362.59-0.08-0.65%437685315.860.56%
300046台基股份24.35126.15-0.16-0.65%66601615.680.28%
300807天迈科技37.86-72.03-0.25-0.66%36231364.250.70%
920183海菲曼29.4019.21-0.20-0.68%16749.29010.15%
603595ST东尼23.50-107.35-0.16-0.68%2676629.560.12%
688182灿勤科技24.90100.27-0.17-0.68%4755.391178.1520.12%
603893瑞芯微197.6572.09-1.35-0.68%1513429747.80.36%
688135利扬芯片23.152988.05-0.16-0.69%20887.254795.4380.90%
688548广钢气体34.51141.84-0.24-0.69%24848.428546.0490.36%
603659璞泰来24.4420.35-0.17-0.69%236265771.730.11%
300842帝科股份55.10-26.99-0.39-0.70%35081926.610.27%
000938紫光股份36.6849.37-0.26-0.70%558364202363.91.95%
603328依顿电子9.8625.43-0.07-0.70%211632078.310.21%
300136信维通信63.4983.46-0.46-0.72%7610747980.640.92%
300219鸿利智汇6.8447.74-0.05-0.73%147821010.90.21%
688326经纬恒润70.88198.94-0.52-0.73%3305.872316.5290.30%
301189奥尼电子45.81-66.12-0.34-0.74%46242110.980.29%
688439振华风光40.2058.89-0.30-0.74%1522.44610.35930.08%
301141中科磁业39.72190.07-0.30-0.75%141525615.183.18%
002920德赛西威95.2524.37-0.73-0.76%1711716367.230.29%
002137实益达7.82104.49-0.06-0.76%374532913.20.94%
600877电科芯片12.91511.93-0.10-0.77%208422682.920.18%
301358湖南裕能65.4021.84-0.51-0.77%148959737.420.19%
300162雷曼光电7.68-55.32-0.06-0.78%225251719.580.66%
300351永贵电器14.07312.81-0.11-0.78%107821513.550.41%
001285瑞立科密42.0621.64-0.33-0.78%1067448.90.26%
688159有方科技32.9481.38-0.26-0.78%2698.14884.43540.29%
603933睿能科技18.8769.51-0.15-0.79%3293619.780.16%
688268华特气体137.90141.05-1.10-0.79%9317.0812731.380.73%
688601力芯微38.86202.03-0.31-0.79%4607.321775.3340.34%
000021深科技38.3950.41-0.31-0.80%19510073953.251.24%
002241歌尔股份23.5221.02-0.19-0.80%8339619520.280.27%
301531春光集团51.4684.69-0.42-0.81%67983544.441.45%
002463沪电股份114.6651.29-0.94-0.81%6064068531.680.32%
301157华塑科技56.75109.83-0.47-0.82%805457.210.39%
300782卓胜微72.27-106.39-0.60-0.82%131979443.560.29%
301516中远通15.62-91.03-0.13-0.83%5758899.990.82%
002992宝明科技35.89418.40-0.30-0.83%73232613.070.47%
300698万马科技26.1472.83-0.22-0.83%173154470.491.44%
688146中船特气283.93291.55-2.39-0.83%35421.7198979.72.44%
301282金禄电子22.5756.83-0.19-0.83%94702136.620.54%
300053航宇微13.01-25.10-0.11-0.84%344224447.380.52%
300322硕贝德17.68134.24-0.15-0.84%261644608.690.59%
603290斯达半导85.6062.47-0.73-0.85%90857737.520.38%
688205德科立127.50264.85-1.09-0.85%9960.7212642.490.63%
605118力鼎光电28.7343.18-0.25-0.86%38031090.960.09%
002888惠威科技17.12136.95-0.15-0.87%1933331.280.26%
301042安联锐视29.5591.45-0.26-0.87%92802726.531.01%
002983芯瑞达19.2339.05-0.17-0.88%4005769.440.31%
301314科瑞思39.57123.88-0.35-0.88%973385.490.53%
000727冠捷科技2.26-11.41-0.02-0.88%938492117.090.21%
300852四会富仕41.6147.51-0.37-0.88%114384736.710.74%
002273水晶光电26.9031.22-0.24-0.88%5078813553.760.37%
002635安洁科技14.5283.37-0.13-0.89%251023629.070.63%
688721龙图光罩37.78103.00-0.34-0.89%4686.71756.280.88%
300073当升科技42.2228.78-0.38-0.89%145946154.250.29%
688582芯动联科40.8862.78-0.37-0.90%5432.382212.020.14%
300241瑞丰光电5.5158.47-0.05-0.90%262291444.290.44%
603118共进股份14.27140.55-0.13-0.90%18111725595.912.30%
301389隆扬电子48.22136.67-0.44-0.90%88054225.620.31%
688041海光信息286.23244.05-2.62-0.91%15149.743079.870.07%
301280珠城科技39.1135.42-0.36-0.91%1245486.390.13%
000823超声电子13.9538.84-0.13-0.92%7412210303.681.25%
600745*ST闻泰16.92-2.34-0.16-0.94%374806323.180.29%
300857协创数据249.5069.95-2.36-0.94%3717891457.530.76%
688079美迪凯14.78-33.43-0.14-0.94%14535.292132.6740.36%
002937兴瑞科技28.2563.49-0.27-0.95%81132282.020.26%
000509华塑控股3.13-239.19-0.03-0.95%410521287.540.38%
002106莱宝高科10.3935.78-0.10-0.95%286392973.940.41%
001399惠科股份23.7846.54-0.23-0.96%4900511617.821.14%
688261东微半导70.30196.12-0.68-0.96%6945.364846.280.57%
603068博通集成39.28271.28-0.38-0.96%6510725195.174.29%
688209英集芯21.4945.82-0.21-0.97%8903.221897.5590.21%
600183生益科技121.5975.18-1.20-0.98%89994108816.60.37%
300623捷捷微电25.1044.90-0.25-0.99%323528085.660.42%
002977*ST天箭22.07-11.12-0.22-0.99%882194.920.13%
688286敏芯股份42.60146.45-0.43-1.00%5256.432234.7870.67%
002782可立克14.8328.83-0.15-1.00%126161874.160.26%
002600领益智造12.8449.32-0.13-1.00%12781716334.320.18%
688629华丰科技142.00153.96-1.44-1.00%18392.7825955.530.40%
300689澄天伟业46.31740.85-0.47-1.00%38381770.290.38%
300327中颖电子22.55118.27-0.23-1.01%123362771.330.36%
600460士兰微30.31109.93-0.31-1.01%12024736193.530.72%
002436兴森科技30.20355.67-0.31-1.02%14352442902.460.95%
688220翱捷科技95.86-135.44-0.99-1.02%7706.987394.410.18%
301275汉朔科技45.3639.69-0.47-1.03%98244412.250.33%
301687新广益49.2957.90-0.52-1.04%81734020.342.62%
300602飞荣达35.9154.82-0.38-1.05%197497032.010.49%
688503聚和材料65.2025.47-0.69-1.05%15398.910008.510.64%
002079苏州固锝9.4270.07-0.10-1.05%454864275.840.56%
688788科思科技30.84-22.11-0.33-1.06%4411.481350.8070.20%
301328维峰电子47.6282.52-0.51-1.06%22041046.330.19%
688210统联精密26.71-158.62-0.29-1.07%3672.41980.49270.23%
600884杉杉股份12.6837.67-0.14-1.09%564917172.1690.31%
002897意华股份54.9936.27-0.61-1.10%122706732.8710.67%
301486致尚科技140.13280.12-1.57-1.11%50707094.780.70%
688347华虹宏力249.69879.37-2.81-1.11%30832.5275809.210.76%
688153唯捷创芯25.76813.58-0.29-1.11%2532.48650.08280.06%
688653康希通信12.32-611.53-0.14-1.12%15299.261875.1130.48%
301326捷邦科技86.66-125.11-0.99-1.13%23432026.740.33%
688618三旺通信28.01113.56-0.32-1.13%1918.56538.18810.17%
688458美芯晟32.27-155.58-0.37-1.13%1806.63581.48240.19%
603380易德龙32.2424.52-0.37-1.13%1943625.520.12%
688381帝奥微29.43-70.70-0.34-1.14%7255.462122.5910.29%
688385复旦微电52.38176.49-0.61-1.15%12935.196746.8950.24%
301067显盈科技27.20-39.61-0.32-1.16%3205875.040.49%
688667菱电电控87.4630.81-1.04-1.18%644.23565.79020.12%
600060海信视像26.9114.10-0.32-1.18%126893416.660.10%
002938鹏鼎控股90.0556.22-1.08-1.19%2372521073.320.10%
688665四方光电44.9334.06-0.54-1.19%237.96106.92920.02%
300301ST长方3.31-18.54-0.04-1.19%17521583.540.22%
688595芯海科技28.13-33.67-0.34-1.19%3665.951028.5060.25%
002415海康威视37.9821.18-0.46-1.20%12410546949.830.14%
301123奕东电子64.71-296.41-0.79-1.21%119247661.540.72%
300656民德电子24.43-25.88-0.30-1.21%66471622.230.50%
603516淳中科技97.6067.06-1.20-1.21%82838051.260.41%
000977浪潮信息76.2643.83-0.94-1.22%10243877616.270.70%
002222福晶科技57.5092.00-0.71-1.22%5730133157.971.22%
920005鼎佳精密25.0739.67-0.31-1.22%14135.32180.07%
301536星宸科技113.1099.91-1.40-1.22%2115623779.441.13%
300115长盈精密28.2570.18-0.35-1.22%4448112468.950.33%
002179中航光电34.3237.54-0.43-1.24%277079518.3690.13%
002429兆驰股份7.8930.31-0.10-1.25%846766645.80.19%
300661圣邦股份102.71115.23-1.31-1.26%1086711133.720.18%
002902铭普光磁23.33-24.51-0.30-1.27%355498273.5292.00%
688800瑞可达52.5053.62-0.68-1.28%15738.538207.7850.55%
688401路维光电67.0050.76-0.88-1.30%59073933.0420.31%
300976达瑞电子51.5332.48-0.68-1.30%57102938.940.47%
600345长江通信45.3059.51-0.60-1.31%151126858.970.71%
000063中兴通讯34.2836.64-0.46-1.32%22631177205.50.56%
603175超颖电子82.65563.00-1.11-1.33%27792289.030.61%
688234天岳先进92.28-161.24-1.24-1.33%13510.5912399.140.31%
688591泰凌微28.2268.27-0.38-1.33%5378.1391520.6220.32%
688519南亚新材248.80158.43-3.36-1.33%7838.07919367.380.33%
688388嘉元科技25.90111.65-0.35-1.33%35799.69230.0560.54%
300390天华新能59.1537.53-0.80-1.33%4009723704.110.57%
000050深天马A6.63-236.69-0.09-1.34%396942627.610.16%
002916深南电路344.5064.56-4.68-1.34%1009834427.720.15%
603375盛景微35.30422.06-0.48-1.34%1768624.130.28%
920212智新电子9.52300.47-0.13-1.35%68665.6870.13%
300951博硕科技65.10153.30-0.89-1.35%103166688.630.68%
301419阿莱德29.9768.48-0.41-1.35%67962030.970.69%
600171上海贝岭23.3975.28-0.32-1.35%265716209.830.37%
688249晶合集成38.67138.83-0.53-1.35%16559.636374.1050.08%
300548长芯博创157.26123.56-2.17-1.36%1719127075.190.58%
688683莱尔科技28.88103.54-0.40-1.37%690.38199.2510.04%
300835龙磁科技136.8097.33-1.90-1.37%44136049.410.53%
688126沪硅产业25.15-46.64-0.35-1.37%143897.635744.140.51%
688515裕太微147.73-101.65-2.06-1.38%5661.018303.9111.14%
688372伟测科技119.0257.78-1.66-1.38%11099.1213086.190.66%
300747锐科激光34.7779.01-0.49-1.39%3028310534.360.58%
688141杰华特126.23-64.60-1.78-1.39%18225.7823117.370.40%
002049紫光国微66.2633.82-0.94-1.40%3365922224.870.40%
688790昂瑞微94.31-68.61-1.34-1.40%548.41518.28160.43%
688709成都华微26.03256.53-0.37-1.40%6286.521634.6510.28%
920012创达新材47.0235.55-0.67-1.40%1096513.52820.57%
002036联创电子7.69-7.32-0.11-1.41%25191619328.882.39%
688049炬芯科技41.7334.51-0.60-1.42%6987.882899.0050.40%
603890春秋电子18.0526.42-0.26-1.42%217663902.440.49%
688027国盾量子415.806398.44-6.00-1.42%2115.458765.7970.26%
301571国科天成57.5347.83-0.84-1.44%31441810.510.26%
301458钧崴电子36.1972.17-0.53-1.44%93093369.170.79%
603160汇顶科技52.5032.23-0.77-1.45%56052942.70.12%
603267鸿远电子51.4341.55-0.76-1.46%1804292060.78%
300323华灿光电11.48-64.30-0.17-1.46%9196710499.470.77%
301183东田微159.09117.35-2.36-1.46%49347837.020.84%
300474景嘉微53.17-167.54-0.79-1.46%137147272.940.34%
688150莱特光电36.2271.36-0.54-1.47%12610.424561.8290.31%
603501豪威集团89.4930.56-1.34-1.48%2464822081.710.20%
600775南京熊猫9.92277.41-0.15-1.49%233032311.010.35%
301479弘景光电48.0632.59-0.73-1.50%1751838.70.25%
300303聚飞光电7.2135.79-0.11-1.50%584024206.40.44%
688020方邦股份117.01-94.19-1.79-1.51%5406.056318.5530.66%
688107安路科技30.61-48.52-0.47-1.51%7060.532149.7890.18%
301348蓝箭电子19.45-122.47-0.30-1.52%126012439.590.81%
605111新洁能51.4956.29-0.80-1.53%2195911305.220.53%
688172燕东微51.99-162.68-0.81-1.53%14773.917671.1010.12%
688486龙迅股份44.7846.11-0.70-1.54%3922.351750.6390.21%
300319麦捷科技15.8246.63-0.26-1.62%12461219672.141.46%
002414高德红外13.3658.91-0.22-1.62%13316317732.920.39%
688313仕佳光子112.75108.34-1.86-1.62%32733.5236933.950.72%
000733振华科技41.7623.55-0.69-1.63%2678011174.270.48%
603106恒银科技8.98163.08-0.15-1.64%28802425499.685.53%
000636风华高科56.85214.04-0.95-1.64%325038182845.52.81%
301678新恒汇44.28149.42-0.74-1.64%42971899.320.31%
300708聚灿光电7.7544.28-0.13-1.65%310132403.620.43%
688668鼎通科技223.48100.76-3.80-1.67%7348.8416498.460.53%
688025杰普特305.9685.43-5.21-1.67%4128.6512574.920.43%
300936中英科技65.175589.98-1.11-1.67%34382252.230.72%
920139华岭股份15.26-69.85-0.26-1.68%92791410.8650.36%
301321翰博高新34.57-114.71-0.59-1.68%59312041.640.40%
688484南芯科技35.5985.68-0.61-1.69%7744.8492755.4890.18%
688230芯导科技52.4055.00-0.90-1.69%1201.92629.03130.10%
920357雅葆轩16.2822.75-0.28-1.69%2389388.86090.38%
603052可川科技50.90-1449.47-0.88-1.70%42902189.320.23%
003031中瓷电子106.7876.08-1.85-1.70%1564416751.530.46%
300726宏达电子51.9048.57-0.90-1.70%1994210307.870.93%
300811铂科新材66.9863.10-1.19-1.75%2229014964.20.67%
002025航天电器65.17156.95-1.16-1.75%1866712036.20.41%
001388信通电子23.0045.89-0.41-1.75%282726511.412.26%
920821则成电子18.89331.49-0.34-1.77%111472106.0621.53%
002456欧菲光7.73-184.01-0.14-1.78%13287910288.50.40%
000988华工科技98.6458.37-1.79-1.78%9571893985.540.95%
002396星网锐捷28.1853.05-0.52-1.81%14285040040.311.89%
688608恒玄科技114.0654.86-2.11-1.82%5938.776755.7370.25%
600237铜峰电子8.3745.01-0.16-1.88%475793982.880.76%
920199倍益康27.69306.81-0.53-1.88%3135878.76230.83%
688002睿创微纳148.9848.09-2.86-1.88%10649.6715868.710.23%
301488豪恩汽电110.87155.82-2.13-1.88%73238014.641.76%
002859洁美科技64.12124.39-1.24-1.90%2763217671.890.65%
301631壹连科技60.3425.41-1.17-1.90%23741435.780.54%
603019中科曙光86.9657.37-1.69-1.91%6432855781.020.44%
301606绿联科技53.0027.77-1.04-1.92%35901900.210.22%
688396华润微57.0383.48-1.12-1.93%25382.3214398.920.19%
001389广合科技157.2363.64-3.09-1.93%1100917210.40.72%
300433蓝思科技34.4152.81-0.68-1.94%12337042424.790.25%
688213思特威88.7034.10-1.80-1.99%10208.469058.0560.32%
002993奥海科技36.6029.34-0.75-2.01%90383302.10.38%
688380中微半导38.0650.62-0.78-2.01%18484.886996.5810.46%
600563法拉电子138.8026.12-2.89-2.04%66789292.6310.30%
300458全志科技33.5189.12-0.70-2.05%8645028872.791.06%
301489思泉新材94.72159.50-1.98-2.05%92828801.141.33%
688981中芯国际122.88208.49-2.57-2.05%59660.6972888.720.30%
000100TCL科技4.7719.61-0.10-2.05%86294241154.710.43%
301566达利凯普23.3357.75-0.49-2.06%304817099.481.41%
301611珂玛科技91.80161.47-1.93-2.06%1891517305.331.29%
301285鸿日达68.94-196.90-1.45-2.06%23941644.070.18%
300679电连技术40.0472.86-0.85-2.08%162716507.830.45%
688371菲沃泰25.423175.23-0.54-2.08%10244.162613.0550.31%
920036觅睿科技32.3027.84-0.69-2.09%1415454.40851.08%
688655迅捷兴32.46-189.28-0.70-2.11%7023.172274.4470.53%
300088长信科技7.39107.43-0.16-2.12%30291622246.631.22%
688798艾为电子55.2942.40-1.20-2.12%3292.71824.7410.24%
603296华勤技术78.3027.78-1.74-2.17%2813121998.350.35%
002947恒铭达55.3524.62-1.24-2.19%73924080.280.37%
301630同宇新材161.1964.85-3.62-2.20%15142440.050.72%
688110东芯股份107.5017397.39-2.42-2.20%33434.3535856.090.76%
301086鸿富瀚103.65107.28-2.35-2.22%41764304.780.60%
301511德福科技75.04195.82-1.72-2.24%4298932167.691.15%
300672国科微141.22-133.39-3.29-2.28%1440320256.90.68%
688123聚辰股份117.2263.15-2.78-2.32%10691.5412437.930.67%
000725京东方A5.8336.30-0.14-2.35%2635613153391.40.75%
688061灿瑞科技34.84-60.44-0.84-2.35%1805.78630.84720.16%
688635长进光子248.60232.06-6.10-2.39%3272.838084.841.84%
300620光库科技254.65301.35-6.33-2.43%1908448065.090.77%
688055龙腾光电3.99-60.27-0.10-2.44%16086.25645.80050.05%
920189康美特22.0336.39-0.56-2.48%70811558.6150.83%
301626苏州天脉225.55231.40-5.74-2.48%18794242.80.36%
301182凯旺科技67.47-56.95-1.72-2.49%970565401.11%
688048长光华芯252.521319.21-6.48-2.50%17998.2245344.361.02%
002475立讯精密54.4224.42-1.45-2.60%222528120146.50.30%
920161龙辰科技24.7537.00-0.67-2.64%55111361.2551.49%
300843胜蓝股份114.00158.41-3.25-2.77%903910293.630.56%
603678火炬电子46.9088.24-1.35-2.80%6221329211.881.31%
300042朗科科技42.8570.53-1.24-2.81%2647911294.151.32%
688019安集科技234.0064.72-7.09-2.94%10083.4823621.060.44%
300570太辰光128.38102.18-3.92-2.96%2995638513.091.56%
301666大普微420.3014123.37-13.04-3.01%463919454.11.75%
002484江海股份62.2577.34-1.99-3.10%5952236916.730.73%
301366一博科技44.40104.33-1.43-3.12%201118902.881.72%
688809强一股份458.00120.39-15.00-3.17%1618.27401.9260.62%
300552万集科技24.09-32.94-0.79-3.18%72477173155.25%
603083剑桥科技144.80145.74-4.76-3.18%2571637519.760.93%
300870欧陆通197.07165.38-6.69-3.28%763515078.560.50%
688195腾景科技120.68303.46-4.32-3.46%937011300.580.52%
300822贝仕达克12.33162.38-0.45-3.52%226762778.710.78%
002384东山精密182.08163.47-6.75-3.57%134436243306.20.97%
688008澜起科技204.2897.49-7.72-3.64%61208.7124598.30.53%
002138顺络电子47.7139.16-1.89-3.81%5312825406.770.69%
002281光迅科技164.97131.82-6.58-3.84%5775595141.980.73%
300223北京君正130.68101.49-5.35-3.93%6317282138.71.50%
001309德明利371.0020.51-15.24-3.95%36073133486.52.19%
301165锐捷网络110.95173.54-4.57-3.96%5021855105.140.45%
688498源杰科技1244.00435.00-54.00-4.16%5177.865093.060.42%
300408三环集团122.7084.79-5.49-4.28%120978148335.90.65%
301308江波龙348.7027.13-16.22-4.44%32483112617.91.15%
688167炬光科技199.00-1317.44-9.35-4.49%9667.2219397.970.74%
603986兆易创新368.1089.86-17.34-4.50%89922328850.21.35%
688260昀冢科技101.57-63.90-5.06-4.75%15436.8515634.781.29%
300502新易盛403.4552.38-20.85-4.91%90975368565.80.73%
300308中际旭创899.0070.35-48.74-5.14%84677757720.60.76%
688525佰维存储220.7726.32-12.30-5.28%59163.96130731.41.26%
300394天孚通信205.14103.03-11.71-5.40%86115177361.50.79%
688766普冉股份352.02118.92-21.86-5.85%29830.45104909.12.01%
301319唯特偶92.15193.74-5.86-5.98%2732825204.721.99%
600363联创光电22.1822.39-2.46-9.98%159123529.280.35%

转至台基股份（300046）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。