|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西力科技(688616)仪器仪表制造业上涨家数:25下跌家数:77平均涨幅:-1.11%平均换手:4.55%总成交额:344.07亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688115 | 思林杰 | 66.36 | 566.63 | +10.26 | +18.29% | 40119.99 | 24283.97 | 6.02% | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 72628 | 87733 | 7.17% | | 688127 | 蓝特光学 | 95.96 | 82.38 | +7.92 | +9.00% | 158992.6 | 147696.9 | 3.92% | | 688610 | 埃科光电 | 246.00 | 212.96 | +19.53 | +8.62% | 20861.71 | 49104.43 | 5.10% | | 920029 | 开发科技 | 36.72 | 13.64 | +2.79 | +8.22% | 30527 | 10946.1 | 1.52% | | 920476 | 海能技术 | 22.00 | 44.23 | +1.65 | +8.11% | 49125 | 10903.58 | 6.09% | | 688671 | 碧兴物联 | 33.30 | -28.31 | +2.19 | +7.04% | 66758.89 | 21330.52 | 14.25% | | 301682 | 宏明电子 | 188.88 | 71.77 | +9.17 | +5.10% | 63147 | 116631.6 | 24.58% | | 920405 | 海希通讯 | 15.10 | 42.01 | +0.70 | +4.86% | 35142 | 5400.018 | 3.19% | | 300567 | 精测电子 | 263.00 | 844.35 | +11.87 | +4.73% | 121143 | 312836.6 | 5.34% | | 688808 | 联讯仪器 | 2700.00 | 1014.55 | +113.97 | +4.41% | 10475.62 | 281235.7 | 5.43% | | 688112 | 鼎阳科技 | 73.91 | 84.11 | +2.78 | +3.91% | 56175.66 | 41288.21 | 3.52% | | 300572 | 安车检测 | 28.26 | -36.10 | +0.86 | +3.14% | 91234 | 26173.38 | 5.03% | | 300259 | 新天科技 | 5.28 | 25.11 | +0.15 | +2.92% | 745624.9 | 39593.52 | 6.46% | | 001266 | 宏英智能 | 51.80 | 109.52 | +1.05 | +2.07% | 84380 | 43608.54 | 14.51% | | 688502 | 茂莱光学 | 581.24 | 1651.64 | +11.24 | +1.97% | 27000.81 | 155705 | 5.11% | | 603700 | 宁水集团 | 11.51 | 30.32 | +0.14 | +1.23% | 60628 | 6896.41 | 3.03% | | 002658 | 雪迪龙 | 8.30 | 34.02 | +0.10 | +1.22% | 137677 | 11384.04 | 3.84% | | 300553 | 集智股份 | 79.35 | 514.48 | +0.82 | +1.04% | 37973 | 30235.35 | 4.47% | | 688010 | 福光股份 | 46.15 | 512.10 | +0.45 | +0.98% | 101678.4 | 46412.95 | 6.33% | | 300557 | 理工光科 | 35.73 | 119.07 | +0.33 | +0.93% | 109936 | 38291.92 | 7.03% | | 688686 | 奥普特 | 154.74 | 98.41 | +1.22 | +0.79% | 17757.11 | 27757.53 | 1.45% | | 688622 | *ST禾信 | 134.29 | -99.18 | +0.59 | +0.44% | 6341.33 | 8488.56 | 0.90% | | 920504 | 博迅生物 | 16.90 | 48.27 | +0.04 | +0.24% | 7194 | 1190.642 | 4.21% | | 920035 | 精创电气 | 30.13 | 33.92 | +0.01 | +0.03% | 43394 | 13415.58 | 27.57% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 688283 | 坤恒顺维 | 33.65 | 78.97 | 0.00 | 0.00% | 20142.9 | 6736.357 | 1.65% | | 688628 | 优利德 | 103.46 | 68.55 | -0.03 | -0.03% | 51822.33 | 54736.03 | 4.64% | | 300360 | 炬华科技 | 11.99 | 12.65 | -0.01 | -0.08% | 58783 | 7005.803 | 1.17% | | 300882 | 万胜智能 | 16.95 | 44.93 | -0.06 | -0.35% | 85770 | 14691.16 | 3.22% | | 300480 | 光力科技 | 38.18 | 261.94 | -0.32 | -0.83% | 313200 | 119513.7 | 11.59% | | 002857 | 三晖电气 | 17.08 | -42.74 | -0.15 | -0.87% | 27266 | 4636.825 | 2.12% | | 300370 | 安控科技 | 2.08 | -26.32 | -0.02 | -0.95% | 202065 | 4185.037 | 1.29% | | 601222 | 林洋能源 | 5.50 | 62.08 | -0.06 | -1.08% | 228856 | 12557.01 | 1.12% | | 603297 | 永新光学 | 131.30 | 69.25 | -1.59 | -1.20% | 32532 | 42987.29 | 2.94% | | 002338 | 奥普光电 | 53.50 | 131.28 | -0.65 | -1.20% | 75937 | 40218.03 | 3.16% | | 688583 | 思看科技 | 94.29 | 109.39 | -1.21 | -1.27% | 29003.48 | 27219.4 | 9.42% | | 603556 | 海兴电力 | 21.36 | 15.30 | -0.30 | -1.39% | 85612 | 18241.08 | 1.76% | | 603100 | 川仪股份 | 16.58 | 13.27 | -0.25 | -1.49% | 46940 | 7812.38 | 0.92% | | 002979 | 雷赛智能 | 52.33 | 68.25 | -0.81 | -1.52% | 92479 | 48959.19 | 4.15% | | 688597 | 煜邦电力 | 6.77 | 48.29 | -0.11 | -1.60% | 59417.53 | 4022.98 | 1.77% | | 920509 | 同惠电子 | 33.70 | 76.57 | -0.55 | -1.61% | 39244 | 13148.02 | 4.67% | | 300112 | 万讯自控 | 6.33 | -27.17 | -0.11 | -1.71% | 63820 | 4039.376 | 2.69% | | 301303 | 真兰仪表 | 17.16 | 21.51 | -0.30 | -1.72% | 71716 | 12275.54 | 7.02% | | 002121 | 科陆电子 | 5.47 | -34.54 | -0.10 | -1.80% | 324706 | 17789.26 | 2.31% | | 301528 | 多浦乐 | 63.93 | 65.83 | -1.17 | -1.80% | 30447 | 19497.51 | 9.54% | | 300862 | 蓝盾光电 | 20.05 | -38.92 | -0.37 | -1.81% | 48006 | 9557.991 | 3.16% | | 688600 | 皖仪科技 | 30.31 | 56.12 | -0.57 | -1.85% | 42898.23 | 13168.87 | 3.18% | | 688337 | 普源精电 | 72.54 | 133.37 | -1.40 | -1.89% | 83314.97 | 60607.27 | 4.48% | | 300515 | 三德科技 | 13.74 | 14.98 | -0.27 | -1.93% | 28602 | 3950.992 | 1.42% | | 601567 | 三星电气 | 14.64 | 21.61 | -0.29 | -1.94% | 187611 | 27494.12 | 1.34% | | 002747 | 埃斯顿 | 36.87 | 274.11 | -0.75 | -1.99% | 1233381 | 463957.4 | 15.76% | | 300306 | 远方信息 | 9.83 | 37.48 | -0.21 | -2.09% | 26650 | 2626.255 | 1.69% | | 600071 | 凤凰光学 | 17.02 | 176.21 | -0.37 | -2.13% | 44177 | 7564.154 | 1.57% | | 002767 | 先锋电子 | 17.23 | 102.34 | -0.38 | -2.16% | 23732 | 4106.134 | 1.82% | | 603662 | 柯力传感 | 67.17 | 61.64 | -1.50 | -2.18% | 127185 | 85976.81 | 4.53% | | 920961 | 创远信科 | 21.89 | -283.72 | -0.51 | -2.28% | 46267 | 10409.58 | 4.45% | | 688528 | 秦川物联 | 9.41 | -14.43 | -0.22 | -2.28% | 22384.78 | 2099.95 | 1.33% | | 300466 | 赛摩智能 | 7.23 | -145.06 | -0.17 | -2.30% | 61510 | 4460.47 | 1.34% | | 688320 | 禾川科技 | 38.25 | -53.12 | -0.90 | -2.30% | 69754.6 | 26610.12 | 4.62% | | 300514 | 友讯达 | 9.48 | 65.56 | -0.23 | -2.37% | 30695 | 2905.151 | 1.92% | | 920396 | 常辅股份 | 21.66 | 37.20 | -0.54 | -2.43% | 11245 | 2453.587 | 2.19% | | 300800 | 力合科技 | 9.44 | 48.75 | -0.24 | -2.48% | 35730 | 3382.346 | 1.52% | | 300897 | 山科智能 | 14.84 | 192.76 | -0.38 | -2.50% | 24549 | 3668.002 | 2.01% | | 688768 | 容知日新 | 54.80 | 71.10 | -1.41 | -2.51% | 18101.28 | 9856.917 | 2.07% | | 603416 | 信捷电气 | 53.15 | 31.78 | -1.41 | -2.58% | 30547 | 16513.01 | 2.19% | | 300203 | 聚光科技 | 13.89 | -21.89 | -0.37 | -2.59% | 157892 | 22311.01 | 3.52% | | 300720 | 海川智能 | 80.50 | 684.97 | -2.20 | -2.66% | 108585 | 89918.54 | 5.90% | | 603275 | 众辰科技 | 38.90 | 31.93 | -1.09 | -2.73% | 13570 | 5302.008 | 3.27% | | 300007 | 汉威科技 | 36.10 | 70.94 | -1.04 | -2.80% | 142976 | 52033.25 | 5.06% | | 300371 | 汇中股份 | 10.06 | 30.42 | -0.30 | -2.90% | 32335 | 3285.852 | 2.31% | | 300417 | 南华仪器 | 10.52 | -849.29 | -0.32 | -2.95% | 43237 | 4579.616 | 5.17% | | 688570 | 天玛智控 | 14.09 | 108.15 | -0.43 | -2.96% | 10178.26 | 1439.984 | 0.54% | | 920556 | 雅达股份 | 7.27 | 53.07 | -0.23 | -3.07% | 19198 | 1409.149 | 1.64% | | 920879 | 基康技术 | 14.04 | 29.65 | -0.47 | -3.24% | 14264 | 2009.949 | 1.14% | | 300066 | 三川智慧 | 6.21 | 45.89 | -0.21 | -3.27% | 546597 | 33988.19 | 5.48% | | 300838 | 浙江力诺 | 12.96 | -54.78 | -0.44 | -3.28% | 43392 | 5673.589 | 4.26% | | 688616 | 西力科技 | 10.33 | 18.23 | -0.36 | -3.37% | 21528.58 | 2236.743 | 1.20% | | 300880 | 迦南智能 | 23.75 | 61.05 | -0.83 | -3.38% | 86826 | 20827.64 | 4.45% | | 920260 | 中寰股份 | 7.66 | 24.47 | -0.27 | -3.40% | 8128 | 620.2721 | 0.82% | | 301006 | 迈拓股份 | 12.95 | 20.60 | -0.46 | -3.43% | 23952 | 3110.917 | 2.78% | | 688698 | 伟创电气 | 52.25 | 43.95 | -1.88 | -3.47% | 63330.03 | 33434.55 | 2.96% | | 301510 | 固高科技 | 32.86 | 170.21 | -1.22 | -3.58% | 101820 | 33829.26 | 3.65% | | 002849 | 威星智能 | 16.03 | 67.61 | -0.61 | -3.67% | 63782 | 10378.34 | 2.91% | | 920299 | 灿能电力 | 17.00 | 65.21 | -0.67 | -3.79% | 17590 | 3005.046 | 3.87% | | 920651 | 天罡股份 | 19.70 | 15.73 | -0.80 | -3.90% | 3889 | 778.7521 | 0.94% | | 301129 | 瑞纳智能 | 21.41 | 26.75 | -0.91 | -4.08% | 20788 | 4495.052 | 3.14% | | 300354 | 东华测试 | 31.50 | 32.21 | -1.37 | -4.17% | 28365 | 9028.984 | 3.40% | | 300445 | 康斯特 | 21.20 | 38.82 | -0.94 | -4.25% | 59230 | 12632.73 | 4.21% | | 002058 | 威尔泰 | 20.03 | 13.55 | -0.90 | -4.30% | 31674 | 6427.083 | 2.21% | | 300667 | 必创科技 | 16.67 | -35.39 | -0.78 | -4.47% | 110805 | 18792.02 | 6.25% | | 920779 | 武汉蓝电 | 24.60 | 32.73 | -1.17 | -4.54% | 6436 | 1613.24 | 3.21% | | 300165 | 天瑞仪器 | 5.65 | -12.53 | -0.27 | -4.56% | 174799 | 9999.599 | 4.16% | | 920407 | 驰诚股份 | 13.54 | 62.02 | -0.66 | -4.65% | 11004 | 1505.358 | 3.17% | | 301421 | 波长光电 | 87.60 | 285.93 | -4.32 | -4.70% | 72595 | 64587.13 | 15.63% | | 920363 | 莱赛激光 | 10.81 | 262.73 | -0.54 | -4.76% | 16750 | 1832.982 | 2.38% | | 920885 | 星辰科技 | 13.20 | 80.42 | -0.66 | -4.76% | 28435 | 3792.432 | 3.21% | | 688160 | 步科股份 | 109.33 | 132.99 | -5.51 | -4.80% | 30735.79 | 34424.94 | 3.38% | | 920685 | 新芝生物 | 10.59 | 27.18 | -0.63 | -5.61% | 8661 | 929.5399 | 1.49% | | 920096 | 嘉晨智能 | 50.65 | 49.06 | -3.05 | -5.68% | 23618 | 12175.47 | 14.58% | | 300137 | 先河环保 | 17.54 | 3404.65 | -1.08 | -5.80% | 267011 | 48290.65 | 5.04% | | 688056 | 莱伯泰科 | 68.98 | 135.88 | -4.52 | -6.15% | 42171.55 | 30075.32 | 6.25% | | 300430 | *ST益通 | 4.42 | -1.27 | -0.35 | -7.34% | 149907 | 6815.596 | 5.77% | | 300286 | 安科瑞 | 25.71 | 31.72 | -2.51 | -8.89% | 162003 | 42912.26 | 7.80% |
|