|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京商旅(600250)批发业上涨家数:49下跌家数:41平均涨幅:+0.34%平均换手:2.39%总成交额:146.72亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002072 | 凯瑞德 | 8.09 | -298.69 | +0.74 | +10.07% | 299222 | 23557.84 | 8.14% | | 000632 | ST三木 | 4.00 | -2.01 | +0.36 | +9.89% | 74765 | 2990.61 | 1.61% | | 601061 | 中信金属 | 12.02 | 15.05 | +0.58 | +5.07% | 337275 | 40151.58 | 0.69% | | 000906 | 浙商中拓 | 5.62 | 18.35 | +0.20 | +3.69% | 200916 | 11260.22 | 2.86% | | 600153 | 建发股份 | 9.07 | -2.46 | +0.29 | +3.30% | 241746 | 21637.72 | 0.83% | | 000019 | 深粮控股 | 6.85 | 44.09 | +0.20 | +3.01% | 313039 | 21267.91 | 7.52% | | 301263 | 泰恩康 | 19.13 | -2064.31 | +0.48 | +2.57% | 38516 | 7248.76 | 1.06% | | 600739 | 辽宁成大 | 11.05 | 17.89 | +0.27 | +2.50% | 241845 | 26669.45 | 1.59% | | 600704 | 物产中大 | 4.98 | 7.22 | +0.09 | +1.84% | 454578 | 22489.61 | 0.88% | | 002441 | 众业达 | 8.05 | 23.72 | +0.14 | +1.77% | 49932 | 3994.67 | 1.25% | | 603970 | 中农立华 | 10.93 | 16.93 | +0.18 | +1.67% | 28733 | 3137.78 | 1.07% | | 600173 | 卧龙新能 | 6.23 | -17.21 | +0.10 | +1.63% | 46763 | 2903.85 | 0.67% | | 600082 | ST海泰 | 2.99 | -26.54 | +0.04 | +1.36% | 57668 | 1706.79 | 0.91% | | 600180 | *ST瑞茂 | 1.55 | -0.49 | +0.02 | +1.31% | 179575 | 2757.78 | 1.65% | | 000159 | 国际实业 | 6.07 | 79.51 | +0.07 | +1.17% | 124344 | 7469.07 | 2.59% | | 600415 | 小商品城 | 12.31 | 15.37 | +0.14 | +1.15% | 730787.1 | 89208.77 | 1.33% | | 000151 | 中成股份 | 10.14 | 8.99 | +0.11 | +1.10% | 55064 | 5570.57 | 1.79% | | 000900 | 现代投资 | 3.74 | 14.39 | +0.04 | +1.08% | 184210 | 6879.58 | 1.21% | | 600648 | 外高桥 | 9.37 | 13.52 | +0.10 | +1.08% | 28075 | 2624.23 | 0.25% | | 002462 | 嘉事堂 | 12.36 | 34.90 | +0.12 | +0.98% | 27597 | 3404.42 | 0.95% | | 600278 | 东方创业 | 6.32 | 29.80 | +0.06 | +0.96% | 41899 | 2649.66 | 0.49% | | 000028 | 国药一致 | 20.06 | 11.21 | +0.19 | +0.96% | 24337 | 4870.82 | 0.46% | | 000652 | 泰达股份 | 3.50 | -17.26 | +0.03 | +0.86% | 102553 | 3597.72 | 0.70% | | 301166 | 优宁维 | 29.90 | -102.09 | +0.24 | +0.81% | 35572 | 10709.95 | 6.30% | | 000701 | 厦门信达 | 5.09 | 6.89 | +0.04 | +0.79% | 125796 | 6388.03 | 1.88% | | 600511 | 国药股份 | 26.92 | 10.54 | +0.21 | +0.79% | 38654 | 10394.79 | 0.70% | | 002091 | 江苏国泰 | 7.85 | 10.49 | +0.06 | +0.77% | 99045 | 7776.41 | 0.62% | | 002221 | 东华能源 | 5.56 | -11.36 | +0.04 | +0.72% | 168046 | 9321.78 | 1.15% | | 600128 | 苏豪弘业 | 8.47 | 36.74 | +0.06 | +0.71% | 37895 | 3193.18 | 1.54% | | 600098 | 广州发展 | 6.32 | 9.22 | +0.04 | +0.64% | 212015 | 13405.32 | 0.60% | | 600335 | 国机汽车 | 5.23 | 16.68 | +0.03 | +0.58% | 181784 | 9549.471 | 1.22% | | 603071 | 物产环能 | 12.74 | 10.19 | +0.07 | +0.55% | 37032 | 4716.71 | 0.66% | | 600689 | 上海三毛 | 11.04 | 190.86 | +0.06 | +0.55% | 20703 | 2280.28 | 1.36% | | 600998 | 九州通 | 4.94 | 12.39 | +0.02 | +0.41% | 284834 | 14062.94 | 0.56% | | 600981 | 苏豪汇鸿 | 2.49 | -1617.98 | +0.01 | +0.40% | 169200 | 4235.94 | 0.75% | | 600829 | 人民同泰 | 10.18 | 41.50 | +0.04 | +0.39% | 402657 | 41121.31 | 6.94% | | 000096 | 广聚能源 | 8.13 | 38.15 | +0.03 | +0.37% | 55202 | 4464.29 | 1.08% | | 001335 | 信凯科技 | 32.27 | 38.62 | +0.11 | +0.34% | 6452 | 2074.59 | 2.53% | | 002589 | 瑞康医药 | 3.25 | 540.96 | +0.01 | +0.31% | 1056854 | 34473.22 | 7.74% | | 000065 | 北方国际 | 10.01 | 15.70 | +0.03 | +0.30% | 507653 | 51670.78 | 4.77% | | 003020 | 立方制药 | 18.70 | 26.31 | +0.05 | +0.27% | 78516 | 14699.86 | 4.66% | | 600822 | 上海物贸 | 8.53 | 149.56 | +0.02 | +0.24% | 26342 | 2252.55 | 0.66% | | 000829 | 天音控股 | 8.57 | -477.71 | +0.02 | +0.23% | 188280 | 16203.68 | 1.84% | | 603368 | 柳药集团 | 15.90 | 9.62 | +0.03 | +0.19% | 39381 | 6266.08 | 0.99% | | 000034 | 神州数码 | 23.28 | 43.70 | +0.04 | +0.17% | 115731 | 26952.2 | 1.36% | | 300975 | 商络电子 | 25.06 | 32.93 | +0.04 | +0.16% | 273981 | 68313.66 | 5.54% | | 600051 | 宁波联合 | 6.35 | 29.17 | +0.01 | +0.16% | 64837 | 4121.28 | 2.09% | | 605056 | 咸亨国际 | 14.12 | 22.12 | +0.02 | +0.14% | 37641 | 5329.08 | 0.93% | | 300755 | 华致酒行 | 11.31 | -11.75 | +0.01 | +0.09% | 20867 | 2364.84 | 0.50% | | 600725 | 云维股份 | 3.31 | -152.82 | 0.00 | 0.00% | 147957 | 4906.48 | 1.20% | | 002390 | 信邦制药 | 3.10 | 47.19 | 0.00 | 0.00% | 249665 | 7769.86 | 1.30% | | 301370 | 国科恒泰 | 8.93 | 53.64 | -0.01 | -0.11% | 28791 | 2579.07 | 0.61% | | 000062 | 深圳华强 | 22.12 | 41.44 | -0.03 | -0.14% | 96449 | 21371.61 | 0.92% | | 000705 | 浙江震元 | 7.20 | -51.22 | -0.01 | -0.14% | 58805 | 4241.42 | 2.09% | | 000554 | 泰山石油 | 6.53 | 18.45 | -0.01 | -0.15% | 154935 | 10014.94 | 4.31% | | 600755 | 厦门国贸 | 5.78 | 36.05 | -0.01 | -0.17% | 150198 | 8653.46 | 0.70% | | 001316 | 润贝航科 | 26.69 | 19.69 | -0.05 | -0.19% | 27737 | 7440.28 | 1.84% | | 000025 | 特力A | 15.96 | 47.93 | -0.04 | -0.25% | 163912 | 26383.85 | 4.17% | | 002133 | 广宇集团 | 2.78 | 29.78 | -0.01 | -0.36% | 110512 | 3085.13 | 1.44% | | 300131 | 英唐智控 | 16.22 | 1407.96 | -0.06 | -0.37% | 401796 | 65200.47 | 3.78% | | 001298 | 好上好 | 17.64 | 64.86 | -0.07 | -0.40% | 50634 | 8980.729 | 1.24% | | 000411 | 英特集团 | 9.80 | 11.52 | -0.04 | -0.41% | 31106 | 3064.04 | 0.55% | | 000626 | 远大控股 | 8.22 | 79.42 | -0.04 | -0.48% | 108997 | 8985.511 | 2.16% | | 600058 | 五矿发展 | 9.96 | -344.28 | -0.05 | -0.50% | 85109 | 8538.44 | 0.79% | | 600833 | 第一医药 | 10.83 | 31.68 | -0.07 | -0.64% | 85973 | 9296.44 | 3.85% | | 920249 | 利尔达 | 9.03 | 48.11 | -0.06 | -0.66% | 30234 | 2749.85 | 2.43% | | 300184 | 力源信息 | 11.79 | 36.29 | -0.08 | -0.67% | 317209 | 37506.55 | 3.02% | | 600538 | 国发股份 | 5.23 | -29.45 | -0.04 | -0.76% | 69029 | 3627.3 | 1.32% | | 301015 | 百洋医药 | 24.50 | 25.07 | -0.19 | -0.77% | 61915 | 15190.44 | 1.18% | | 300475 | 香农芯创 | 152.47 | 38.59 | -1.23 | -0.80% | 139649 | 212421.2 | 3.10% | | 600287 | 苏豪时尚 | 4.88 | 93.33 | -0.04 | -0.81% | 37492 | 1832.51 | 0.86% | | 603108 | 润达医疗 | 9.69 | -11.00 | -0.08 | -0.82% | 87884 | 8558.369 | 1.45% | | 002416 | 爱施德 | 9.36 | 58.20 | -0.08 | -0.85% | 143099 | 13506.02 | 1.17% | | 600710 | 苏美达 | 10.52 | 9.80 | -0.09 | -0.85% | 83278 | 8817.9 | 0.64% | | 600056 | 中国医药 | 9.33 | 28.90 | -0.08 | -0.85% | 137327 | 12842.45 | 0.92% | | 600250 | 南京商旅 | 9.42 | 296.33 | -0.09 | -0.95% | 301294 | 28522.12 | 9.63% | | 301584 | 建发致新 | 21.56 | 32.37 | -0.21 | -0.96% | 19839 | 4290.61 | 3.69% | | 301126 | 达嘉维康 | 10.24 | -8.78 | -0.10 | -0.97% | 30352 | 3124.96 | 2.18% | | 920065 | 千岸科技 | 33.88 | 14.16 | -0.34 | -0.99% | 14912 | 5064.763 | 9.47% | | 603716 | 塞力医疗 | 15.93 | -17.09 | -0.17 | -1.06% | 148510 | 24048.99 | 6.58% | | 600753 | ST海钦 | 9.88 | 46.82 | -0.12 | -1.20% | 11180 | 1108.33 | 0.49% | | 001287 | 中电港 | 22.24 | 27.42 | -0.28 | -1.24% | 120233 | 26746.89 | 1.58% | | 000670 | 盈方微 | 6.89 | -87.70 | -0.10 | -1.43% | 361710 | 25052.64 | 4.36% | | 300538 | 同益股份 | 14.96 | -59.26 | -0.23 | -1.51% | 22902 | 3446.77 | 1.87% | | 300650 | 太龙股份 | 11.35 | 81.08 | -0.18 | -1.56% | 46702 | 5339.38 | 2.74% | | 002819 | 东方中科 | 20.72 | -42.16 | -0.35 | -1.66% | 30108 | 6268.21 | 1.27% | | 300937 | 药易购 | 25.15 | -183.25 | -0.43 | -1.68% | 45013 | 11446.25 | 6.94% | | 301099 | 雅创电子 | 50.16 | 28.85 | -0.91 | -1.78% | 86486 | 43639.72 | 7.52% | | 301563 | 云汉芯城 | 118.33 | 47.50 | -2.24 | -1.86% | 10003 | 11873.77 | 5.23% | | 000950 | 重药控股 | 5.46 | 21.64 | -0.12 | -2.15% | 418006 | 23025.71 | 2.44% | | 002788 | 鹭燕医药 | 10.95 | 15.79 | -0.31 | -2.75% | 121947 | 13448.04 | 3.19% | | 603122 | 合富中国 | 11.90 | -131.85 | -0.34 | -2.78% | 156076 | 18790.13 | 3.92% |
|