|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凯宝(300039)医药制造业上涨家数:57下跌家数:264平均涨幅:-0.94%平均换手:2.35%总成交额:619.55亿元 更新时间：2026-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600594 | 益佰制药 | 4.81 | -16.24 | +0.23 | +5.02% | 1437299 | 70416.27 | 18.15% | | 000739 | 普洛药业 | 18.00 | 23.41 | +0.82 | +4.77% | 163182 | 29428.69 | 1.41% | | 002693 | *ST双成 | 9.02 | 196.42 | +0.40 | +4.64% | 230448 | 20400.97 | 5.61% | | 603139 | 康惠股份 | 33.89 | -18.41 | +1.35 | +4.15% | 102322 | 34158.55 | 10.24% | | 688163 | 赛伦生物 | 39.79 | 83.27 | +1.54 | +4.03% | 40116.1 | 15634.44 | 3.71% | | 300267 | 尔康制药 | 4.08 | -27.29 | +0.14 | +3.55% | 1328597 | 54958.56 | 9.34% | | 688767 | 博拓生物 | 35.85 | 52.20 | +1.08 | +3.11% | 27773.6 | 9951.82 | 1.86% | | 301281 | 科源制药 | 38.94 | 254.75 | +1.05 | +2.77% | 37683 | 14342.79 | 5.31% | | 688799 | 华纳药厂 | 56.96 | 30.98 | +1.46 | +2.63% | 64811.67 | 36533.35 | 4.94% | | 688276 | 百克生物 | 18.10 | -43.91 | +0.43 | +2.43% | 29607.63 | 5306.63 | 0.72% | | 002001 | 新和成 | 35.08 | 15.94 | +0.78 | +2.27% | 463773 | 160212.9 | 1.53% | | 300519 | 新光药业 | 15.75 | 43.49 | +0.35 | +2.27% | 44851 | 7018.97 | 3.93% | | 603538 | 美诺华 | 52.53 | 116.43 | +1.12 | +2.18% | 553560 | 291446.7 | 25.60% | | 300401 | 花园生物 | 13.67 | 28.74 | +0.28 | +2.09% | 172302 | 23272.37 | 3.22% | | 688117 | 圣诺生物 | 37.00 | 48.49 | +0.74 | +2.04% | 35662.45 | 12899.97 | 2.27% | | 002932 | 明德生物 | 17.40 | 570.10 | +0.31 | +1.81% | 77190 | 13152.22 | 4.95% | | 600285 | 羚锐制药 | 21.54 | 15.28 | +0.38 | +1.80% | 78804 | 16855.4 | 1.39% | | 688520 | 神州细胞 | 43.48 | -70.84 | +0.74 | +1.73% | 44469.53 | 19493.09 | 1.00% | | 000661 | 长春高新 | 88.30 | 37.56 | +1.31 | +1.51% | 59025 | 51616.68 | 1.48% | | 300841 | 康华生物 | 60.89 | 43.51 | +0.90 | +1.50% | 38295 | 23509.57 | 3.15% | | 603567 | 珍宝岛 | 6.77 | -19.15 | +0.10 | +1.50% | 167703 | 11233.07 | 1.78% | | 603658 | 安图生物 | 34.45 | 17.93 | +0.41 | +1.20% | 17312 | 5965.397 | 0.30% | | 600771 | 广誉远 | 17.55 | 104.29 | +0.20 | +1.15% | 77511 | 13584.45 | 1.58% | | 603998 | 方盛制药 | 10.44 | 15.52 | +0.10 | +0.97% | 63166 | 6553.426 | 1.44% | | 002107 | 沃华医药 | 7.77 | 40.96 | +0.07 | +0.91% | 362389 | 28604.14 | 6.34% | | 300233 | 金城医药 | 16.08 | 139.70 | +0.14 | +0.88% | 123024 | 19900.39 | 3.33% | | 002262 | 恩华药业 | 21.18 | 20.03 | +0.18 | +0.86% | 140861 | 29681.43 | 1.59% | | 600227 | 赤天化 | 3.54 | -29.23 | +0.03 | +0.85% | 1394246 | 48736.23 | 10.91% | | 688399 | 硕世生物 | 60.46 | -195.30 | +0.41 | +0.68% | 16867.37 | 10075.74 | 2.01% | | 300199 | 翰宇药业 | 21.81 | -285.40 | +0.12 | +0.55% | 470336 | 102667.2 | 6.31% | | 300119 | 瑞普生物 | 18.57 | 21.55 | +0.10 | +0.54% | 31799 | 5883.419 | 0.95% | | 300683 | 海特生物 | 34.06 | -23.75 | +0.16 | +0.47% | 97204 | 33377.55 | 7.96% | | 603439 | 三力制药 | 11.07 | 28.17 | +0.05 | +0.45% | 21952 | 2424.578 | 0.54% | | 600750 | 华润江中 | 27.34 | 19.17 | +0.12 | +0.44% | 38210 | 10449.18 | 0.61% | | 002653 | 海思科 | 57.88 | 249.71 | +0.25 | +0.43% | 49970 | 28796.34 | 0.93% | | 688166 | 博瑞医药 | 57.20 | 443.95 | +0.24 | +0.42% | 170497.9 | 98697.06 | 4.03% | | 688566 | 吉贝尔 | 31.15 | 24.02 | +0.13 | +0.42% | 29550.41 | 9272.703 | 1.48% | | 688193 | 仁度生物 | 55.20 | -404.39 | +0.23 | +0.42% | 10378.29 | 5676.402 | 2.59% | | 002550 | 千红制药 | 7.73 | 23.02 | +0.03 | +0.39% | 149754 | 11503.72 | 1.59% | | 920547 | 无锡晶海 | 23.75 | 34.98 | +0.09 | +0.38% | 6858 | 1621.743 | 1.82% | | 002102 | 能特科技 | 2.82 | -27.33 | +0.01 | +0.36% | 395105 | 11001.59 | 1.82% | | 000518 | *ST四环 | 2.99 | -82.99 | +0.01 | +0.34% | 130320 | 3873.358 | 1.27% | | 600329 | 达仁堂 | 40.68 | 14.70 | +0.12 | +0.30% | 18979 | 7711.615 | 0.33% | | 688606 | 奥泰生物 | 57.41 | 25.52 | +0.16 | +0.28% | 4938.41 | 2823.578 | 0.62% | | 600085 | 同仁堂 | 27.79 | 32.04 | +0.06 | +0.22% | 36960 | 10263.3 | 0.27% | | 600420 | 国药现代 | 9.75 | 13.89 | +0.02 | +0.21% | 64947 | 6336.218 | 0.54% | | 002872 | ST天圣 | 5.00 | -16.50 | +0.01 | +0.20% | 15822 | 791.28 | 0.74% | | 002755 | 奥赛康 | 15.94 | 57.66 | +0.03 | +0.19% | 170724 | 26783.79 | 1.84% | | 920982 | 锦波生物 | 183.51 | 27.05 | +0.34 | +0.19% | 7721 | 14258.81 | 1.41% | | 000590 | 古汉医药 | 11.12 | -52.71 | +0.02 | +0.18% | 33298 | 3691.79 | 1.39% | | 000513 | 丽珠集团 | 33.68 | 14.78 | +0.06 | +0.18% | 26546 | 8940.669 | 0.47% | | 600566 | 济川药业 | 24.86 | 13.88 | +0.04 | +0.16% | 22660 | 5637.144 | 0.25% | | 688443 | 智翔金泰-U | 30.40 | -19.10 | +0.04 | +0.13% | 38659.9 | 11691.96 | 3.31% | | 000538 | 云南白药 | 55.06 | 19.06 | +0.06 | +0.11% | 44213 | 24333.17 | 0.25% | | 600479 | 千金药业 | 10.51 | 17.97 | +0.01 | +0.10% | 53893 | 5658.865 | 1.29% | | 600161 | 天坛生物 | 15.07 | 27.32 | +0.01 | +0.07% | 53489 | 8047.337 | 0.27% | | 600332 | 白云山 | 22.76 | 12.40 | +0.01 | +0.04% | 61778 | 14053.13 | 0.44% | | 002287 | 奇正藏药 | 23.18 | 21.65 | 0.00 | 0.00% | 12513 | 2902.288 | 0.22% | | 600079 | ST人福 | 18.70 | 16.45 | -0.01 | -0.05% | 71412 | 13353 | 0.46% | | 002007 | 华兰生物 | 14.93 | 29.01 | -0.01 | -0.07% | 56784 | 8488.103 | 0.36% | | 002275 | 桂林三金 | 14.09 | 15.83 | -0.01 | -0.07% | 11083 | 1564.458 | 0.20% | | 600557 | 康缘药业 | 13.85 | 27.87 | -0.01 | -0.07% | 30046 | 4168.376 | 0.53% | | 301075 | 多瑞医药 | 81.54 | -81.82 | -0.06 | -0.07% | 28503 | 23154.75 | 3.56% | | 000403 | 派林生物 | 12.87 | 21.85 | -0.01 | -0.08% | 36686 | 4723.676 | 0.39% | | 600380 | 健康元 | 10.95 | 15.00 | -0.01 | -0.09% | 91591 | 10047.75 | 0.50% | | 603676 | 卫信康 | 10.28 | 20.14 | -0.01 | -0.10% | 16529 | 1697.039 | 0.38% | | 688317 | 之江生物 | 20.33 | -27.16 | -0.02 | -0.10% | 15725.83 | 3179.483 | 0.82% | | 002868 | *ST绿康 | 40.12 | -60.10 | -0.04 | -0.10% | 6905 | 2752.817 | 0.65% | | 688319 | 欧林生物 | 29.82 | 543.49 | -0.03 | -0.10% | 60217.33 | 18032.66 | 1.49% | | 300642 | 透景生命 | 16.84 | 171.97 | -0.02 | -0.12% | 21918 | 3690.238 | 1.59% | | 002566 | 益盛药业 | 7.67 | 87.53 | -0.01 | -0.13% | 56080 | 4296.154 | 2.42% | | 301093 | 华兰股份 | 80.80 | 261.94 | -0.13 | -0.16% | 29454 | 23760.56 | 1.88% | | 600422 | 昆药集团 | 11.13 | 24.08 | -0.02 | -0.18% | 37854 | 4215.878 | 0.50% | | 300239 | 东宝生物 | 5.33 | 58.23 | -0.01 | -0.19% | 59129 | 3141.804 | 1.00% | | 000915 | 华特达因 | 31.20 | 13.10 | -0.06 | -0.19% | 21077 | 6576.926 | 0.90% | | 603976 | 正川股份 | 19.86 | 170.16 | -0.04 | -0.20% | 9146 | 1818.352 | 0.60% | | 300558 | 贝达药业 | 44.00 | 61.04 | -0.09 | -0.20% | 58912 | 25975.08 | 1.40% | | 000999 | 华润三九 | 27.48 | 13.37 | -0.06 | -0.22% | 88286 | 24278.03 | 0.53% | | 002826 | 易明医药 | 21.10 | 46.85 | -0.05 | -0.24% | 34361 | 7222.409 | 1.88% | | 300406 | 九强生物 | 11.93 | 16.20 | -0.03 | -0.25% | 20393 | 2437.348 | 0.48% | | 688526 | 科前生物 | 15.05 | 16.75 | -0.04 | -0.27% | 11609.78 | 1751.177 | 0.25% | | 600216 | 浙江医药 | 14.71 | 16.20 | -0.04 | -0.27% | 150943 | 22158.62 | 1.59% | | 600062 | 华润双鹤 | 18.13 | 11.43 | -0.05 | -0.28% | 61929 | 11222.54 | 0.60% | | 600222 | 太龙药业 | 7.12 | 68.11 | -0.02 | -0.28% | 139376 | 9869.823 | 2.43% | | 300436 | 广生堂 | 116.22 | -93.84 | -0.33 | -0.28% | 83323 | 98393.69 | 6.09% | | 688253 | 英诺特 | 44.68 | 41.91 | -0.13 | -0.29% | 26299.19 | 11688.8 | 1.92% | | 603222 | 济民健康 | 10.31 | -32.76 | -0.03 | -0.29% | 196146 | 20147.13 | 3.74% | | 603168 | 莎普爱思 | 6.46 | -10.12 | -0.02 | -0.31% | 73443 | 4741.809 | 1.97% | | 603896 | 寿仙谷 | 18.40 | 26.76 | -0.06 | -0.33% | 9796 | 1801.883 | 0.49% | | 002332 | 仙琚制药 | 8.92 | 32.24 | -0.03 | -0.34% | 76976 | 6871.455 | 0.78% | | 600613 | 神奇制药 | 5.84 | 50.04 | -0.02 | -0.34% | 124673 | 7265.641 | 2.60% | | 000650 | 仁和药业 | 5.75 | 18.07 | -0.02 | -0.35% | 104982 | 6043.916 | 0.79% | | 688426 | 康为世纪 | 19.96 | -16.30 | -0.07 | -0.35% | 14374.6 | 2873.196 | 3.74% | | 600535 | 天士力 | 14.11 | 19.08 | -0.05 | -0.35% | 43363 | 6138.425 | 0.29% | | 300966 | 共同药业 | 21.70 | -54.54 | -0.08 | -0.37% | 15441 | 3355.924 | 2.01% | | 300702 | 天宇股份 | 22.19 | 40.27 | -0.09 | -0.40% | 20426 | 4522.208 | 0.97% | | 688468 | 科美诊断 | 7.27 | 51.62 | -0.03 | -0.41% | 23711.87 | 1721.272 | 0.59% | | 000908 | ST景峰 | 7.11 | 79.91 | -0.03 | -0.42% | 86903 | 6163.872 | 0.99% | | 600129 | 太极集团 | 16.11 | 73.68 | -0.07 | -0.43% | 49294 | 7952.148 | 0.89% | | 688289 | 圣湘生物 | 17.86 | 52.22 | -0.08 | -0.45% | 24827.75 | 4443.018 | 0.43% | | 300942 | 易瑞生物 | 8.35 | 108.26 | -0.04 | -0.48% | 46521 | 3879.146 | 1.15% | | 600789 | 鲁抗医药 | 8.22 | 45.52 | -0.04 | -0.48% | 66018 | 5435.708 | 0.73% | | 605507 | 国邦医药 | 24.08 | 17.56 | -0.12 | -0.50% | 23998 | 5789.241 | 0.43% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.04 | -0.50% | 125311 | 9880.939 | 1.23% | | 600211 | 西藏药业 | 41.18 | 14.15 | -0.21 | -0.51% | 18933 | 7816.303 | 0.59% | | 300009 | 安科生物 | 9.75 | 22.16 | -0.05 | -0.51% | 209999 | 20684.25 | 1.71% | | 301331 | 恩威医药 | 26.68 | 52.73 | -0.14 | -0.52% | 6719 | 1792.072 | 0.65% | | 002252 | 上海莱士 | 5.66 | 23.82 | -0.03 | -0.53% | 220013 | 12470.66 | 0.33% | | 603707 | 健友股份 | 9.41 | 23.40 | -0.05 | -0.53% | 77311 | 7300.179 | 0.48% | | 300294 | 博雅生物 | 18.65 | 83.45 | -0.10 | -0.53% | 29217 | 5461.091 | 0.58% | | 300463 | 迈克生物 | 10.61 | -54.62 | -0.06 | -0.56% | 37749 | 4007.545 | 0.77% | | 600518 | 康美药业 | 1.74 | 2329.81 | -0.01 | -0.57% | 1120314 | 19517.38 | 0.81% | | 000756 | 新华制药 | 14.46 | 34.75 | -0.09 | -0.62% | 36963 | 5354.917 | 0.74% | | 300482 | 万孚生物 | 17.62 | 31.79 | -0.11 | -0.62% | 30074 | 5312.607 | 0.70% | | 601089 | 福元医药 | 22.11 | 22.61 | -0.14 | -0.63% | 26496 | 5881.77 | 0.55% | | 001367 | 海森药业 | 25.25 | 28.31 | -0.16 | -0.63% | 42772 | 10781.04 | 3.52% | | 603566 | 普莱柯 | 12.56 | 30.25 | -0.08 | -0.63% | 21087 | 2653.054 | 0.61% | | 688513 | 苑东生物 | 65.71 | 40.95 | -0.42 | -0.64% | 28222.89 | 18527.39 | 1.60% | | 300381 | 溢多利 | 6.18 | 467.07 | -0.04 | -0.64% | 64869 | 4004.518 | 1.33% | | 300601 | 康泰生物 | 13.85 | -154.25 | -0.09 | -0.65% | 100383 | 14024.06 | 1.11% | | 002737 | 葵花药业 | 12.23 | -55.66 | -0.08 | -0.65% | 22314 | 2739.488 | 0.38% | | 600436 | 片仔癀 | 144.11 | 35.93 | -0.97 | -0.67% | 23145 | 33440.52 | 0.38% | | 688578 | 艾力斯 | 95.72 | 21.73 | -0.67 | -0.70% | 35625.29 | 34222.64 | 0.79% | | 002399 | 海普瑞 | 11.03 | 46.31 | -0.08 | -0.72% | 28845 | 3183.051 | 0.23% | | 300705 | 九典制药 | 13.75 | 14.67 | -0.10 | -0.72% | 41022 | 5649.521 | 1.11% | | 000790 | 华神科技 | 4.01 | -7.81 | -0.03 | -0.74% | 147131 | 5891.7 | 2.36% | | 000952 | 广济药业 | 6.67 | -9.88 | -0.05 | -0.74% | 60207 | 4020.995 | 1.75% | | 300452 | 山河药辅 | 14.53 | 26.29 | -0.11 | -0.75% | 48522 | 7047.774 | 2.44% | | 600201 | 生物股份 | 14.39 | 158.78 | -0.11 | -0.76% | 177400 | 25494.82 | 1.60% | | 300357 | 我武生物 | 26.11 | 35.01 | -0.20 | -0.76% | 70027 | 18237.28 | 1.45% | | 300501 | 海顺新材 | 19.41 | -161.46 | -0.15 | -0.77% | 56609 | 11059.41 | 5.62% | | 300181 | 佐力药业 | 15.51 | 18.24 | -0.12 | -0.77% | 63061 | 9808.649 | 1.05% | | 603590 | 康辰药业 | 36.17 | 100.69 | -0.28 | -0.77% | 34612 | 12557.07 | 2.19% | | 300006 | 莱美药业 | 6.44 | -50.48 | -0.05 | -0.77% | 514056 | 32761.59 | 4.87% | | 000623 | 吉林敖东 | 17.80 | 8.89 | -0.14 | -0.78% | 93154 | 16600.88 | 0.78% | | 301130 | 西点药业 | 30.50 | 59.29 | -0.24 | -0.78% | 11171 | 3410.533 | 1.89% | | 002793 | 罗欣药业 | 5.01 | -8.05 | -0.04 | -0.79% | 183420 | 9205.118 | 1.69% | | 600252 | 中恒集团 | 2.49 | -22.20 | -0.02 | -0.80% | 276494 | 6893.869 | 0.87% | | 002349 | 精华制药 | 7.35 | 27.13 | -0.06 | -0.81% | 139897 | 10261.49 | 1.72% | | 300039 | 上海凯宝 | 5.94 | 17.98 | -0.05 | -0.83% | 73162 | 4347.352 | 0.80% | | 603858 | 步长制药 | 16.50 | 10465.89 | -0.14 | -0.84% | 42174 | 6967.487 | 0.40% | | 300122 | 智飞生物 | 15.25 | -27.87 | -0.13 | -0.85% | 124851 | 19156.26 | 0.88% | | 002020 | 京新药业 | 15.05 | 18.19 | -0.13 | -0.86% | 80972 | 12163.55 | 1.23% | | 605199 | ST葫芦娃 | 6.80 | -16.18 | -0.06 | -0.87% | 19072 | 1297.604 | 0.48% | | 688505 | 复旦张江 | 7.76 | -51.09 | -0.07 | -0.89% | 34993.73 | 2721.906 | 0.49% | | 002900 | 哈三联 | 11.03 | -18.29 | -0.10 | -0.90% | 48833 | 5382.66 | 3.03% | | 002412 | 汉森制药 | 6.52 | 19.07 | -0.06 | -0.91% | 72368 | 4714.23 | 1.45% | | 000153 | 丰原药业 | 6.48 | 26.46 | -0.06 | -0.92% | 105558 | 6841.467 | 2.30% | | 603880 | 南卫股份 | 6.45 | -9.22 | -0.06 | -0.92% | 48392 | 3133.007 | 1.67% | | 301211 | 亨迪药业 | 11.81 | 141.27 | -0.11 | -0.92% | 27104 | 3203.976 | 0.65% | | 600196 | 复星医药 | 25.63 | 20.31 | -0.24 | -0.93% | 134746 | 34572.84 | 0.64% | | 002675 | 东诚药业 | 13.86 | 58.42 | -0.13 | -0.93% | 155998 | 21674.62 | 2.10% | | 600530 | 交大昂立 | 5.18 | 157.30 | -0.05 | -0.96% | 65352 | 3386.567 | 0.84% | | 300194 | 福安药业 | 4.14 | 34.09 | -0.04 | -0.96% | 102085 | 4228.471 | 1.05% | | 688247 | 宣泰医药 | 9.28 | 42.67 | -0.09 | -0.96% | 18694.15 | 1746.02 | 0.41% | | 688656 | 浩欧博 | 135.80 | 371.56 | -1.33 | -0.97% | 2643.34 | 3581.102 | 0.42% | | 920656 | 海昇药业 | 16.32 | 21.39 | -0.16 | -0.97% | 8096 | 1332.476 | 2.50% | | 600267 | 海正药业 | 11.06 | 18.88 | -0.11 | -0.98% | 304187 | 33884.51 | 2.54% | | 688278 | 特宝生物 | 63.16 | 25.00 | -0.63 | -0.99% | 15412.5 | 9752.25 | 0.38% | | 301258 | 富士莱 | 31.84 | 38.43 | -0.32 | -1.00% | 8486 | 2705.838 | 0.95% | | 002019 | 亿帆医药 | 11.92 | 35.87 | -0.12 | -1.00% | 190158 | 22655.46 | 2.23% | | 600993 | 马应龙 | 24.80 | 18.70 | -0.25 | -1.00% | 38788 | 9635.925 | 0.90% | | 300363 | 博腾股份 | 21.80 | 122.97 | -0.22 | -1.00% | 92052 | 20116.83 | 1.85% | | 603229 | 奥翔药业 | 9.87 | 44.34 | -0.10 | -1.00% | 61230 | 6067.384 | 0.74% | | 300111 | 向日葵 | 3.92 | 794.84 | -0.04 | -1.01% | 263258 | 10298.97 | 2.35% | | 002030 | 达安基因 | 5.86 | -14.58 | -0.06 | -1.01% | 98818 | 5797.884 | 0.70% | | 000919 | 金陵药业 | 7.80 | 89.98 | -0.08 | -1.02% | 593779 | 47052.63 | 9.55% | | 688366 | 昊海生科 | 38.87 | 35.61 | -0.40 | -1.02% | 3072.33 | 1199.239 | 0.16% | | 002688 | 金河生物 | 5.78 | 35.44 | -0.06 | -1.03% | 87800 | 5083.473 | 1.17% | | 603351 | 威尔药业 | 25.98 | 23.84 | -0.27 | -1.03% | 8884 | 2317.525 | 0.66% | | 301509 | 金凯生科 | 43.23 | 50.68 | -0.45 | -1.03% | 55370 | 23961.29 | 9.76% | | 002773 | 康弘药业 | 26.73 | 19.69 | -0.28 | -1.04% | 105144 | 28226.6 | 1.53% | | 300534 | 陇神戎发 | 9.45 | 65.22 | -0.10 | -1.05% | 42337 | 3997.602 | 1.40% | | 600276 | 恒瑞医药 | 55.75 | 47.99 | -0.59 | -1.05% | 432751 | 242027.7 | 0.68% | | 300584 | 海辰药业 | 43.14 | 115.61 | -0.46 | -1.06% | 32082 | 13810.6 | 3.91% | | 000989 | 九芝堂 | 9.37 | 36.03 | -0.10 | -1.06% | 133496 | 12528.25 | 1.92% | | 688177 | 百奥泰 | 22.40 | -25.15 | -0.24 | -1.06% | 24338.32 | 5482.922 | 0.59% | | 000788 | 北大医药 | 6.53 | 27.10 | -0.07 | -1.06% | 593927 | 38949.12 | 9.97% | | 688363 | 华熙生物 | 42.63 | 317.75 | -0.46 | -1.07% | 16450.64 | 7032.282 | 0.34% | | 301089 | 拓新药业 | 27.50 | -49.96 | -0.30 | -1.08% | 17679 | 4867.504 | 1.95% | | 301111 | 粤万年青 | 19.00 | -168.26 | -0.21 | -1.09% | 35571 | 6730.926 | 2.22% | | 600521 | 华海药业 | 16.25 | 51.98 | -0.18 | -1.10% | 203387 | 33117.12 | 1.36% | | 600812 | 华北制药 | 5.39 | 50.52 | -0.06 | -1.10% | 147862 | 7989.09 | 0.86% | | 301507 | 民生健康 | 14.26 | 42.35 | -0.16 | -1.11% | 30491 | 4359.49 | 2.77% | | 300439 | 美康生物 | 9.78 | 39.91 | -0.11 | -1.11% | 30681 | 3009.278 | 1.05% | | 300832 | 新产业 | 44.82 | 21.35 | -0.51 | -1.13% | 43410 | 19575.34 | 0.64% | | 000597 | 东北制药 | 5.18 | 28.42 | -0.06 | -1.15% | 175575 | 9091.942 | 1.25% | | 002817 | 黄山胶囊 | 7.75 | 36.50 | -0.09 | -1.15% | 89644 | 6967.496 | 3.09% | | 300434 | 金石亚药 | 10.18 | 31.36 | -0.12 | -1.17% | 49990 | 5101.58 | 1.46% | | 688687 | 凯因科技 | 20.90 | 26.11 | -0.25 | -1.18% | 28827.45 | 6027.156 | 1.69% | | 002644 | 佛慈制药 | 8.36 | 86.76 | -0.10 | -1.18% | 45967 | 3841.687 | 0.90% | | 000813 | 德展健康 | 3.30 | -77.30 | -0.04 | -1.20% | 224108 | 7418.172 | 1.07% | | 002603 | 以岭药业 | 16.33 | -97.83 | -0.20 | -1.21% | 112336 | 18421.49 | 0.82% | | 603087 | 甘李药业 | 64.20 | 41.42 | -0.80 | -1.23% | 45383 | 29198.7 | 0.81% | | 002422 | 科伦药业 | 33.54 | 31.49 | -0.42 | -1.24% | 140030 | 47210.44 | 1.07% | | 002873 | 新天药业 | 9.56 | 256.12 | -0.12 | -1.24% | 66228 | 6350.648 | 2.76% | | 301246 | 宏源药业 | 24.06 | 676.68 | -0.31 | -1.27% | 147240 | 35379.63 | 8.66% | | 688298 | 东方生物 | 22.34 | -9.39 | -0.29 | -1.28% | 10911.52 | 2446.098 | 0.54% | | 300110 | 华仁药业 | 3.08 | -2.58 | -0.04 | -1.28% | 352427 | 10881.58 | 2.98% | | 300583 | 赛托生物 | 13.81 | -15.17 | -0.18 | -1.29% | 20605 | 2854.187 | 1.11% | | 002141 | 贤丰控股 | 3.79 | -54.13 | -0.05 | -1.30% | 162707 | 6168.415 | 1.60% | | 300573 | 兴齐眼药 | 66.30 | 25.28 | -0.88 | -1.31% | 45819 | 30374.09 | 2.42% | | 688076 | ST诺泰 | 30.11 | 19.08 | -0.40 | -1.31% | 18037.86 | 5460.106 | 0.57% | | 920433 | 大唐药业 | 5.19 | -32.46 | -0.07 | -1.33% | 18748 | 975.9188 | 1.11% | | 688506 | 百利天恒 | 296.00 | -143.38 | -4.01 | -1.34% | 15527.99 | 46983.16 | 0.38% | | 000766 | 通化金马 | 23.45 | 394.32 | -0.32 | -1.35% | 120978 | 28570.78 | 1.25% | | 301277 | 新天地 | 11.72 | 37.90 | -0.16 | -1.35% | 21012 | 2473.321 | 0.54% | | 688393 | 安必平 | 23.41 | -114.64 | -0.32 | -1.35% | 9855.858 | 2306.484 | 1.05% | | 603207 | 小方制药 | 27.79 | 20.93 | -0.38 | -1.35% | 8150 | 2264.09 | 1.50% | | 300254 | 仟源医药 | 12.27 | 154.28 | -0.17 | -1.37% | 114059 | 13942.22 | 5.05% | | 002022 | 科华生物 | 5.74 | -4.03 | -0.08 | -1.37% | 61986 | 3569.322 | 1.21% | | 002880 | 卫光生物 | 26.64 | 26.42 | -0.38 | -1.41% | 17762 | 4737.966 | 0.78% | | 000423 | 东阿阿胶 | 53.21 | 19.71 | -0.76 | -1.41% | 78154 | 41688.62 | 1.22% | | 688221 | 前沿生物-U | 18.79 | -41.96 | -0.28 | -1.47% | 83763.71 | 15605.26 | 2.24% | | 688321 | 微芯生物 | 30.13 | 261.89 | -0.45 | -1.47% | 80361.75 | 24216.19 | 1.97% | | 300289 | 利德曼 | 6.64 | -157.17 | -0.10 | -1.48% | 72199 | 4811.424 | 1.33% | | 002581 | ST未名 | 7.30 | -21.82 | -0.11 | -1.48% | 30372 | 2226.023 | 0.76% | | 300636 | 同和药业 | 7.92 | 35.19 | -0.12 | -1.49% | 66428 | 5269.858 | 1.81% | | 603811 | 诚意药业 | 11.88 | 17.18 | -0.18 | -1.49% | 70950 | 8431.727 | 2.17% | | 002728 | 特一药业 | 10.55 | 66.31 | -0.16 | -1.49% | 107907 | 11400.48 | 3.25% | | 300723 | 一品红 | 35.51 | -37.34 | -0.55 | -1.53% | 89868 | 31844.81 | 2.14% | | 603456 | 九洲药业 | 16.70 | 20.55 | -0.26 | -1.53% | 104347 | 17529.01 | 1.17% | | 300147 | ST香雪 | 10.16 | -6.70 | -0.16 | -1.55% | 125186 | 12850.41 | 1.90% | | 600624 | ST复华 | 4.43 | -25.29 | -0.07 | -1.56% | 59915 | 2657.118 | 0.88% | | 688428 | 诺诚健华 | 29.68 | 81.52 | -0.47 | -1.56% | 73770.07 | 22001.1 | 2.75% | | 600488 | 津药药业 | 6.31 | 422.81 | -0.10 | -1.56% | 1390174 | 89266.48 | 12.73% | | 301301 | 川宁生物 | 10.08 | 29.23 | -0.16 | -1.56% | 132183 | 13355.69 | 2.14% | | 603367 | 辰欣药业 | 15.74 | 16.92 | -0.25 | -1.56% | 81522 | 12858.95 | 1.80% | | 000931 | 中关村 | 5.02 | 78.95 | -0.08 | -1.57% | 132592 | 6654.726 | 1.77% | | 688338 | 赛科希德 | 30.00 | 36.54 | -0.48 | -1.57% | 12348.34 | 3723.2 | 1.16% | | 688091 | 上海谊众 | 53.10 | 477.96 | -0.85 | -1.58% | 49133.32 | 26130.36 | 2.38% | | 920050 | 爱舍伦 | 32.39 | 23.41 | -0.52 | -1.58% | 4198 | 1365.431 | 2.32% | | 002923 | 润都股份 | 12.30 | -79.24 | -0.20 | -1.60% | 77359 | 9507.516 | 3.00% | | 002365 | 永安药业 | 13.46 | 176.34 | -0.22 | -1.61% | 53103 | 7160.302 | 2.16% | | 688670 | 金迪克 | 17.38 | -16.93 | -0.29 | -1.64% | 11803.96 | 2065.645 | 0.96% | | 002099 | 海翔药业 | 7.17 | -34.65 | -0.12 | -1.65% | 179100 | 12906.63 | 1.11% | | 002317 | 众生药业 | 17.89 | -77.03 | -0.30 | -1.65% | 225397 | 40468.1 | 2.96% | | 600351 | 亚宝药业 | 6.53 | 20.28 | -0.11 | -1.66% | 178924 | 11737.96 | 2.59% | | 688217 | 睿昂基因 | 28.37 | -31.46 | -0.48 | -1.66% | 10170.87 | 2926.432 | 1.82% | | 002940 | 昂利康 | 39.12 | 73.01 | -0.68 | -1.71% | 317929 | 124490.2 | 17.16% | | 300086 | 康芝药业 | 7.28 | -17.43 | -0.13 | -1.75% | 217623 | 15818.92 | 4.94% | | 688075 | 安旭生物 | 38.18 | 40.14 | -0.69 | -1.78% | 4854.67 | 1861.98 | 0.38% | | 002864 | 盘龙药业 | 30.94 | 27.29 | -0.56 | -1.78% | 38756 | 12005.63 | 5.22% | | 002393 | 力生制药 | 23.04 | 14.26 | -0.42 | -1.79% | 40619 | 9417.188 | 1.62% | | 688373 | 盟科药业-U | 6.03 | -16.38 | -0.11 | -1.79% | 104512.4 | 6319.233 | 1.73% | | 920266 | 生物谷 | 8.22 | -9.13 | -0.15 | -1.79% | 10417 | 862.6819 | 0.88% | | 688575 | 亚辉龙 | 14.24 | 56.77 | -0.26 | -1.79% | 34262.16 | 4912.502 | 0.60% | | 002166 | 莱茵生物 | 8.76 | 45.39 | -0.16 | -1.79% | 82013 | 7193.03 | 1.11% | | 688062 | 迈威生物-U | 37.20 | -15.34 | -0.68 | -1.80% | 68271.59 | 25443.66 | 3.34% | | 920478 | 峆一药业 | 16.86 | 26.45 | -0.31 | -1.81% | 19151 | 3237.198 | 4.05% | | 920735 | 德源药业 | 31.31 | 15.50 | -0.58 | -1.82% | 14247 | 4472.613 | 1.37% | | 920946 | 森萱医药 | 10.20 | 32.01 | -0.19 | -1.83% | 23988 | 2458.564 | 0.56% | | 688266 | 泽璟制药-U | 98.17 | -159.48 | -1.83 | -1.83% | 22764.38 | 22451.14 | 0.86% | | 920009 | 丹娜生物 | 67.03 | 37.99 | -1.25 | -1.83% | 1944 | 1305.206 | 2.70% | | 002038 | 双鹭药业 | 7.47 | 91.61 | -0.14 | -1.84% | 910976 | 69336.89 | 10.69% | | 688189 | 南新制药 | 7.43 | -5.54 | -0.14 | -1.85% | 43215.21 | 3231.341 | 1.57% | | 920566 | 梓橦宫 | 10.55 | 18.15 | -0.20 | -1.86% | 10051 | 1061.659 | 0.89% | | 002562 | 兄弟科技 | 5.78 | 60.21 | -0.11 | -1.87% | 228471 | 13184.65 | 3.11% | | 300878 | 维康药业 | 26.77 | -12.29 | -0.51 | -1.87% | 14973 | 4000.7 | 1.04% | | 688336 | 三生国健 | 83.27 | 17.75 | -1.61 | -1.90% | 60289.19 | 50260.71 | 0.98% | | 002424 | ST百灵 | 5.03 | 3166.16 | -0.10 | -1.95% | 93595 | 4747.657 | 0.77% | | 605177 | 东亚药业 | 20.44 | -10.74 | -0.41 | -1.97% | 18139 | 3727.166 | 1.61% | | 301207 | 华兰疫苗 | 19.38 | 63.68 | -0.39 | -1.97% | 49403 | 9639.304 | 0.82% | | 688180 | 君实生物-U | 42.32 | -49.65 | -0.86 | -1.99% | 236671.9 | 100572.9 | 3.09% | | 688739 | 成大生物 | 23.88 | 55.89 | -0.49 | -2.01% | 24887.82 | 5969.716 | 0.60% | | 603669 | 灵康药业 | 4.38 | -26.69 | -0.09 | -2.01% | 286162 | 12982.69 | 3.97% | | 688098 | 申联生物 | 8.72 | -118.03 | -0.18 | -2.02% | 46925.21 | 4098.737 | 1.14% | | 688553 | 汇宇制药-W | 19.00 | 170.40 | -0.40 | -2.06% | 99643.54 | 18941.21 | 2.90% | | 600080 | 金花股份 | 8.06 | 38.41 | -0.17 | -2.07% | 76498 | 6159.686 | 2.05% | | 688235 | 百济神州 | 240.10 | 253.37 | -5.10 | -2.08% | 27002.53 | 65062.69 | 2.35% | | 603520 | 司太立 | 10.73 | -160.83 | -0.23 | -2.10% | 156019 | 16758.64 | 3.56% | | 002821 | 凯莱英 | 111.33 | 35.47 | -2.39 | -2.10% | 63930 | 71789.43 | 2.02% | | 300142 | 沃森生物 | 12.05 | 108.43 | -0.26 | -2.11% | 351818 | 42673.44 | 2.25% | | 002907 | 华森制药 | 13.86 | 77.58 | -0.30 | -2.12% | 43197 | 6024.34 | 1.44% | | 600572 | 康恩贝 | 4.60 | 16.96 | -0.10 | -2.13% | 1028108 | 47528.47 | 4.06% | | 300871 | 回盛生物 | 27.30 | 21.76 | -0.62 | -2.22% | 97363 | 26689.29 | 4.83% | | 600671 | 天目药业 | 19.33 | 133.58 | -0.45 | -2.28% | 21162 | 4114.192 | 1.74% | | 688185 | 康希诺 | 68.26 | 605.01 | -1.59 | -2.28% | 18433.8 | 12643.81 | 1.61% | | 688302 | 海创药业-U | 44.29 | -30.33 | -1.04 | -2.29% | 10375.57 | 4627.461 | 1.05% | | 300485 | 赛升药业 | 11.73 | 387.75 | -0.28 | -2.33% | 99263 | 11676.74 | 3.63% | | 600513 | 联环药业 | 20.82 | -136.31 | -0.51 | -2.39% | 148152 | 31031.57 | 5.19% | | 300204 | 舒泰神 | 29.87 | -85.88 | -0.75 | -2.45% | 364941 | 110036.3 | 8.05% | | 301201 | 诚达药业 | 41.10 | -122.94 | -1.04 | -2.47% | 64479 | 26592.43 | 5.94% | | 300255 | 常山药业 | 41.87 | -127.60 | -1.06 | -2.47% | 156205 | 65681.24 | 1.70% | | 920017 | 星昊医药 | 17.36 | 23.98 | -0.44 | -2.47% | 15474 | 2697.495 | 1.25% | | 920729 | 永顺生物 | 8.16 | 53.79 | -0.21 | -2.51% | 9820 | 805.9412 | 1.28% | | 002370 | 亚太药业 | 7.19 | 39.74 | -0.19 | -2.57% | 414335 | 29935.72 | 5.56% | | 688765 | 禾元生物-U | 63.80 | -141.84 | -1.73 | -2.64% | 12952.37 | 8264.07 | 3.16% | | 688176 | 亚虹医药-U | 13.17 | -18.07 | -0.36 | -2.66% | 126467.8 | 16810.4 | 2.90% | | 603718 | 海利生物 | 4.01 | 15.26 | -0.11 | -2.67% | 219052 | 8838.038 | 3.38% | | 603387 | 基蛋生物 | 9.40 | 22.84 | -0.26 | -2.69% | 182118 | 17135.36 | 3.59% | | 920367 | 新赣江 | 19.46 | 94.49 | -0.54 | -2.70% | 13083 | 2569.047 | 3.12% | | 002294 | 信立泰 | 54.63 | 90.55 | -1.57 | -2.79% | 177705 | 97789.54 | 1.59% | | 300026 | 红日药业 | 3.44 | -156.28 | -0.10 | -2.82% | 627165 | 21632.48 | 2.09% | | 300685 | 艾德生物 | 22.03 | 23.88 | -0.65 | -2.87% | 89003 | 19723.2 | 2.28% | | 920344 | 三元基因 | 21.36 | 506.45 | -0.64 | -2.91% | 8070 | 1733.844 | 0.71% | | 688331 | 荣昌生物 | 142.30 | 113.19 | -4.40 | -3.00% | 75897.95 | 108729.2 | 4.65% | | 920047 | 诺思兰德 | 29.00 | -167.83 | -0.90 | -3.01% | 49516 | 14376.63 | 2.75% | | 600851 | 海欣股份 | 8.37 | 64.66 | -0.26 | -3.01% | 133346 | 11269.36 | 1.81% | | 002198 | 嘉应制药 | 7.62 | 97.82 | -0.24 | -3.05% | 220279 | 17111.11 | 4.34% | | 000566 | 海南海药 | 5.37 | -16.20 | -0.17 | -3.07% | 343005 | 18467.27 | 2.65% | | 300158 | 振东制药 | 5.91 | -4.35 | -0.19 | -3.11% | 402851 | 23646.09 | 4.06% | | 002437 | 誉衡药业 | 3.73 | 28.38 | -0.12 | -3.12% | 1252517 | 47011.44 | 6.00% | | 300497 | 富祥药业 | 18.25 | -36.04 | -0.59 | -3.13% | 517789 | 93874.3 | 11.75% | | 605116 | 奥锐特 | 26.27 | 23.75 | -0.85 | -3.13% | 72957 | 19403.32 | 1.80% | | 002082 | 万邦德 | 27.88 | 1200.75 | -0.91 | -3.16% | 303787 | 85881.7 | 5.49% | | 688382 | 益方生物-U | 21.34 | -38.95 | -0.70 | -3.18% | 110475.3 | 23733.22 | 1.91% | | 600867 | 通化东宝 | 9.75 | 15.85 | -0.33 | -3.27% | 686331.1 | 67369.27 | 3.46% | | 300016 | 北陆药业 | 9.82 | 165.32 | -0.34 | -3.35% | 246456 | 24332.65 | 4.38% | | 688136 | 科兴制药 | 30.06 | 48.18 | -1.07 | -3.44% | 45632.54 | 13777.31 | 2.27% | | 920230 | 欧康医药 | 12.19 | 106.82 | -0.44 | -3.48% | 53129 | 6732.432 | 11.24% | | 603392 | 万泰生物 | 39.10 | -148.09 | -1.45 | -3.58% | 52028 | 20456.2 | 0.41% | | 688759 | 必贝特-U | 36.87 | -296.31 | -1.39 | -3.63% | 25364.63 | 9407.563 | 5.46% | | 688658 | 悦康药业 | 18.77 | -32.19 | -0.75 | -3.84% | 119474.7 | 22720.12 | 2.65% | | 688192 | 迪哲医药-U | 55.72 | -33.92 | -2.30 | -3.96% | 34359.15 | 19344.14 | 0.74% | | 920575 | 康乐卫士 | 7.65 | -6.91 | -0.32 | -4.02% | 49053 | 3792.592 | 2.61% | | 600664 | 哈药股份 | 4.10 | 22.99 | -0.18 | -4.21% | 2338530 | 96680.96 | 9.29% | | 688068 | 热景生物 | 114.85 | -41.06 | -5.39 | -4.48% | 25752.86 | 29911.41 | 2.78% | | 002898 | *ST赛隆 | 11.88 | -29.93 | -0.63 | -5.04% | 2604 | 309.3552 | 0.26% | | 300639 | 凯普生物 | 6.27 | -7.79 | -0.34 | -5.14% | 321011 | 20350.1 | 5.05% | | 000534 | 万泽股份 | 42.18 | 95.99 | -2.34 | -5.26% | 213303 | 89924.7 | 4.27% | | 688197 | 首药控股-U | 39.46 | -62.98 | -2.49 | -5.94% | 21478.79 | 8648.233 | 3.36% |
|