|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝通科技(300031)互联网和相关服务上涨家数:15下跌家数:45平均涨幅:-0.97%平均换手:4.41%总成交额:274.91亿元 更新时间：2026-11-03 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603258 | 电魂网络 | 16.69 | -13.89 | +1.52 | +10.02% | 51594 | 8611.04 | 2.14% | | 603533 | 掌阅科技 | 29.39 | -457.36 | +2.67 | +9.99% | 520913 | 152057.3 | 11.87% | | 002425 | 凯撒文化 | 3.32 | -6.88 | +0.17 | +5.40% | 1189571 | 40277.13 | 12.93% | | 003010 | 若羽臣 | 29.95 | 29.01 | +1.25 | +4.36% | 100246 | 29214.34 | 4.43% | | 002558 | 巨人网络 | 21.43 | 12.63 | +0.75 | +3.63% | 1079941 | 232802.9 | 5.68% | | 300413 | 芒果超媒 | 27.72 | 122.15 | +0.96 | +3.59% | 1171390 | 328772 | 11.47% | | 002517 | 恺英网络 | 16.62 | 14.86 | +0.55 | +3.42% | 785119.1 | 130550.8 | 4.18% | | 603825 | ST华扬 | 6.62 | -2.98 | +0.14 | +2.16% | 11258 | 748.23 | 0.44% | | 002555 | 三七互娱 | 16.02 | 17.49 | +0.29 | +1.84% | 429613 | 69244.53 | 2.63% | | 600556 | 天下秀 | 4.66 | -77.72 | +0.07 | +1.53% | 668190 | 31389.01 | 3.70% | | 603613 | 国联股份 | 18.55 | 10.07 | +0.12 | +0.65% | 75648 | 14137.86 | 1.05% | | 300418 | 昆仑万维 | 36.37 | -50.54 | +0.23 | +0.64% | 467875 | 172447.1 | 4.11% | | 300043 | 星辉娱乐 | 4.58 | 29.84 | +0.02 | +0.44% | 503000 | 23342.4 | 4.04% | | 002605 | 姚记科技 | 17.63 | 19.45 | +0.04 | +0.23% | 80878 | 14351.67 | 2.39% | | 002315 | 焦点科技 | 28.20 | 22.63 | +0.02 | +0.07% | 100599 | 28475 | 3.81% | | 300242 | 佳云科技 | 3.55 | -75.63 | 0.00 | 0.00% | 148530 | 5341.07 | 2.34% | | 002624 | 完美世界 | 10.63 | 45.58 | 0.00 | 0.00% | 712759.1 | 76474.48 | 3.90% | | 300315 | 掌趣科技 | 4.41 | -48.74 | 0.00 | 0.00% | 1473738 | 65967.07 | 5.44% | | 603444 | 吉比特 | 343.00 | 11.42 | -0.45 | -0.13% | 10718 | 36899.92 | 1.49% | | 002264 | 新华都 | 6.29 | 29.51 | -0.01 | -0.16% | 227597 | 14550.2 | 3.50% | | 300002 | 神州泰岳 | 8.13 | 25.89 | -0.02 | -0.25% | 330353 | 26984.61 | 1.78% | | 002131 | 利欧股份 | 3.84 | -28.05 | -0.01 | -0.26% | 1644957 | 63850.29 | 2.81% | | 300494 | 盛天网络 | 10.37 | -48.43 | -0.04 | -0.38% | 494476 | 52947.04 | 12.41% | | 002235 | 安妮股份 | 6.74 | -264.02 | -0.04 | -0.59% | 123720 | 8478 | 2.23% | | 600633 | 浙数文化 | 10.64 | 27.12 | -0.07 | -0.65% | 337512 | 36297.34 | 2.66% | | 002467 | 二六三 | 4.45 | -16.52 | -0.03 | -0.67% | 213899 | 9616.91 | 1.56% | | 300295 | *ST三六五 | 9.92 | -42.16 | -0.07 | -0.70% | 12296 | 1237.5 | 0.73% | | 300467 | 迅游科技 | 29.10 | 359.46 | -0.22 | -0.75% | 29373 | 8774.351 | 1.61% | | 300052 | 中青宝 | 9.64 | -46.62 | -0.09 | -0.92% | 94133 | 9280.74 | 3.59% | | 300148 | 天舟文化 | 3.71 | 51.06 | -0.04 | -1.07% | 445839 | 16805.68 | 5.26% | | 300459 | 汤姆猫 | 3.69 | -11.85 | -0.04 | -1.07% | 1189795 | 44489.61 | 3.62% | | 002995 | 天地在线 | 18.07 | -35.30 | -0.20 | -1.09% | 176570 | 32658.98 | 14.51% | | 601360 | 三六零 | 7.96 | 78.55 | -0.09 | -1.12% | 429654 | 34470.45 | 0.61% | | 301382 | 蜂助手 | 28.41 | 52.42 | -0.41 | -1.42% | 41267 | 11896.37 | 1.75% | | 600226 | 亨通股份 | 3.99 | 82.02 | -0.06 | -1.48% | 454085 | 18311.97 | 1.53% | | 600228 | 返利科技 | 8.33 | -63.50 | -0.13 | -1.54% | 92680 | 7852.609 | 2.23% | | 600986 | 浙文互联 | 6.80 | -258.39 | -0.13 | -1.88% | 346246 | 23866.56 | 2.33% | | 600640 | 国脉文化 | 10.92 | 312.69 | -0.22 | -1.97% | 97133 | 10741.18 | 1.23% | | 300987 | 川网传媒 | 13.85 | 161.21 | -0.28 | -1.98% | 65386 | 9239 | 3.77% | | 000503 | 国新健康 | 6.86 | -16.46 | -0.14 | -2.00% | 188670 | 13176.87 | 1.93% | | 300031 | 宝通科技 | 23.75 | 48.61 | -0.49 | -2.02% | 293489 | 70364.52 | 8.19% | | 300226 | 上海钢联 | 16.33 | 28.69 | -0.35 | -2.10% | 55327 | 9136.551 | 1.50% | | 600589 | 大位科技 | 5.90 | -54.95 | -0.13 | -2.16% | 244152 | 14665.71 | 1.65% | | 002530 | 金财互联 | 6.79 | 75.85 | -0.15 | -2.16% | 89269 | 6149.12 | 1.26% | | 000032 | 深桑达A | 10.72 | -132.56 | -0.24 | -2.19% | 234718 | 25604.75 | 1.93% | | 002354 | 天娱数科 | 7.72 | -313.93 | -0.18 | -2.28% | 2336580 | 184050.9 | 14.36% | | 300773 | 拉卡拉 | 14.26 | 9.14 | -0.35 | -2.40% | 278723 | 40219.45 | 2.71% | | 002095 | 生意宝 | 14.92 | -4448.48 | -0.39 | -2.55% | 85394 | 12952.51 | 3.39% | | 300792 | 壹网壹创 | 22.26 | 52.29 | -0.64 | -2.79% | 56388 | 12788.9 | 2.63% | | 603881 | 数据港 | 19.69 | 121.58 | -0.57 | -2.81% | 141061 | 28326.12 | 1.64% | | 603000 | 人民网 | 15.75 | 79.69 | -0.46 | -2.84% | 118728 | 19021.49 | 1.07% | | 301110 | 青木科技 | 31.66 | 29.38 | -0.93 | -2.85% | 21110 | 6807.169 | 2.32% | | 603888 | 新华网 | 16.36 | 36.57 | -0.52 | -3.08% | 89062 | 14825.33 | 1.20% | | 300921 | 南凌科技 | 12.63 | 102.94 | -0.43 | -3.29% | 36614 | 4714.17 | 2.26% | | 300766 | 每日互动 | 19.17 | 705.19 | -0.67 | -3.38% | 89592 | 17552.34 | 2.50% | | 301171 | 易点天下 | 28.17 | 180.52 | -1.00 | -3.43% | 285496 | 82024.45 | 5.69% | | 300571 | 平治信息 | 23.33 | -15.34 | -0.92 | -3.79% | 34339 | 8203.729 | 2.97% | | 300113 | 顺网科技 | 16.84 | 31.26 | -0.68 | -3.88% | 208150 | 35944.26 | 4.09% | | 000676 | 智度股份 | 6.62 | 31.61 | -0.27 | -3.92% | 898812.9 | 60648.72 | 7.14% | | 688158 | 优刻得 | 25.11 | 333.88 | -1.08 | -4.12% | 84572.11 | 21789.53 | 2.06% | | 300785 | 值得买 | 29.34 | 283.74 | -1.48 | -4.80% | 73176 | 22107.15 | 5.62% | | 002174 | 游族网络 | 10.72 | -37.28 | -0.56 | -4.96% | 397732 | 44538.6 | 4.06% | | 301428 | 世纪恒通 | 31.24 | -47.97 | -7.46 | -19.28% | 261554 | 89989.56 | 37.56% |
|