中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST海华(600243)通用设备制造业上涨家数:29下跌家数:203平均涨幅:-2.24%平均换手:2.68%总成交额:630.55亿元
更新时间：2026-07-07 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603356华菱精工17.93-17.33+1.63+10.00%462328142.443.47%
688605先锋精科106.34125.35+8.22+8.38%65923.167624.966.08%
300540蜀道装备42.93134.95+3.01+7.54%18152573909.598.78%
301151冠龙节能20.3374.84+1.40+7.40%7196814317.174.26%
003033征和工业67.9536.02+3.89+6.07%2383715656.192.95%
920002万达轴承63.7068.26+2.90+4.77%2558416739.875.74%
688409富创精密256.971100.67+9.99+4.04%52156.36132136.31.70%
300145南方泵业6.2647.99+0.23+3.81%2237293141706.711.71%
603269海鸥股份18.1165.66+0.58+3.31%546429100730.312.65%
920608丰安股份12.6123.13+0.29+2.35%2358295.58110.49%
920855浙江大农11.7532.32+0.27+2.35%3943467.45770.59%
300091*ST金灵2.74-3.61+0.06+2.24%799592174.20.49%
000811冰轮环境54.6992.33+1.06+1.98%320265175843.63.27%
920810春光智能8.04-236.67+0.13+1.64%6665538.22911.07%
300260新莱应材88.36203.67+1.37+1.57%10672793580.493.71%
002520日发精机7.80-46.19+0.12+1.56%101053779619.4814.09%
300083创世纪14.57207.07+0.18+1.25%1190309174262.87.98%
920808曙光数创82.07793.91+0.99+1.22%1789414761.640.92%
300420五洋自控9.19233.63+0.11+1.21%953280.990736.648.54%
002534西子洁能17.4933.00+0.18+1.04%10827518844.361.31%
920833美心翼申9.1648.40+0.06+0.66%2267207.76490.26%
002943宇晶股份43.80271.10+0.19+0.44%5258323330.143.61%
920679前进科技14.7533.10+0.06+0.41%63193.25450.17%
920839万通液压27.5827.71+0.10+0.36%60771699.5150.93%
920943优机股份13.0026.76+0.03+0.23%1044136.66690.20%
688017绿的谐波455.00609.97+1.02+0.22%115321.7539979.96.29%
603131上海沪工17.73-402.08+0.02+0.11%5907010527.81.75%
301125腾亚精工13.30-156.96+0.01+0.08%270673627.821.54%
920245威博液压13.4058.52+0.01+0.07%5380735.32961.01%
002559亚威股份13.2571.490.000.00%61676781993.8612.24%
920455汇隆活塞5.7937.160.000.00%146785.15690.16%
920870恒进感应12.3390.02-0.01-0.08%5435676.87040.82%
001268联合精密28.6296.61-0.03-0.10%3538810331.085.23%
688090瑞松科技93.73496.32-0.17-0.18%40486.3938702.332.55%
688557兰剑智能32.7930.32-0.08-0.24%7042.232299.1070.69%
603611诺力股份17.9012.10-0.06-0.33%153752759.60.60%
301448开创电气43.46-792.31-0.16-0.37%170777475.922.41%
603194中力股份33.7415.93-0.19-0.56%95773235.440.61%
600243*ST海华3.55-17.68-0.02-0.56%475931677.271.08%
920896旺成科技12.3420.31-0.07-0.56%2064257.89430.46%
920570坤博精工24.4086.90-0.14-0.57%2292561.29010.90%
920270天铭科技12.6640.52-0.08-0.63%4572583.36850.56%
601882海天精工20.5024.24-0.14-0.68%426538795.960.82%
605060联德股份57.0856.31-0.44-0.76%9233653982.043.86%
300441鲍斯股份6.4024.67-0.05-0.78%396862558.930.63%
002272川润股份22.64-394.78-0.18-0.79%33397577164.348.18%
920186中科仪100.3827.93-0.88-0.87%3877338963.734.06%
920119美德乐54.2119.92-0.48-0.88%45962525.9261.73%
301596瑞迪智驱60.0163.76-0.59-0.97%4112925381.179.38%
300669沪宁股份25.24275.40-0.25-0.98%52251317.130.29%
920418苏轴股份21.4423.89-0.22-1.02%235335204.741.50%
000777中核科技17.4942.61-0.19-1.07%6329111229.261.65%
300984金沃股份58.79159.91-0.67-1.13%2174412790.272.45%
002529海源复材6.86-9.77-0.08-1.15%324132244.551.25%
000530冰山冷热5.1280.15-0.06-1.16%966815002.031.61%
920223荣亿精密13.14-103.62-0.16-1.20%109851460.4481.35%
920579机科股份16.27-37.87-0.20-1.21%76381266.6811.71%
301029怡合达30.3237.03-0.38-1.24%12448537710.292.63%
301056森赫股份11.1243.28-0.15-1.33%150241687.310.85%
300992泰福泵业26.35-204.58-0.37-1.38%224926097.482.88%
920578巨能股份21.30-324.03-0.30-1.39%197664337.2715.57%
002884凌霄泵业16.1612.89-0.23-1.40%202363269.460.74%
002438江苏神通14.0225.29-0.20-1.41%357275020.550.76%
002050三花智控45.4846.83-0.67-1.45%993158460750.72.70%
603082北自科技38.4042.66-0.60-1.54%238199307.925.87%
603298杭叉集团26.0915.32-0.41-1.55%315508265.720.24%
920662方盛股份26.58142.59-0.43-1.59%352299644.77213.04%
300971博亚精工19.4524.34-0.33-1.67%154043040.761.67%
300024机器人16.74-59.55-0.29-1.70%57626499350.783.68%
002282博深股份5.7522.91-0.10-1.71%15171876.210.30%
603966法兰泰克8.5617.50-0.15-1.72%387963353.420.75%
300411金盾股份6.79865.96-0.12-1.74%502893442.081.63%
002598ST章鼓6.7035.15-0.12-1.76%392392600.111.37%
605259绿田机械18.3713.59-0.33-1.76%68281257.180.40%
300990同飞股份102.7570.15-1.85-1.77%3199833556.133.86%
601002晋亿实业4.4316.47-0.08-1.77%603552685.430.63%
002685华东重机6.0670.60-0.11-1.78%16390010006.541.63%
920689克莱特21.3327.65-0.39-1.80%2678576.46120.71%
920169七丰精工20.1658.65-0.37-1.80%67221375.9781.32%
002152广电运通9.2327.08-0.17-1.81%730426799.480.29%
002633申科股份15.51244.84-0.29-1.84%116891829.660.78%
002158汉钟精机35.8040.50-0.67-1.84%12478645352.892.34%
600592龙溪股份14.8042.70-0.28-1.86%10541716110.522.64%
001380华纬科技16.3517.51-0.31-1.86%95551577.440.41%
688648中邮科技34.157.51-0.65-1.87%11449.523966.5241.65%
600218全柴动力7.3448.59-0.14-1.87%297902195.310.68%
300193佳士科技7.7520.90-0.15-1.90%251491962.450.60%
603915国茂股份14.9640.45-0.29-1.90%8705113304.921.33%
002480新筑股份5.11-20.87-0.10-1.92%337631740.10.44%
603218日月股份9.9319.76-0.20-1.97%532495307.640.52%
603325博隆技术53.9412.74-1.10-2.00%29481599.630.86%
002009天奇股份20.08218.36-0.41-2.00%16232733488.784.58%
603400华之杰52.1346.88-1.07-2.01%55592919.211.99%
000816智慧农业2.41-46.79-0.05-2.03%1298213132.930.90%
002347泰尔股份5.73-30.99-0.12-2.05%1685809924.033.42%
002877智能自控7.13106.17-0.15-2.06%310902237.591.29%
688678福立旺21.4999.98-0.46-2.10%68956.2614975.871.71%
301559中集环科12.5766.68-0.27-2.10%99931263.241.11%
000837秦川机床11.55237.90-0.25-2.12%16381319328.311.63%
300185通裕重工2.73162.25-0.06-2.15%41274311319.561.07%
603090宏盛股份53.6270.41-1.18-2.15%6210834004.846.21%
003025思进智能14.0826.07-0.31-2.15%469036726.762.07%
002472双环传动45.7430.62-1.01-2.16%470285220010.66.28%
002248华东数控9.0081.60-0.20-2.17%624805678.62.03%
688660电气风电8.06-10.03-0.18-2.18%103129.48347.0010.77%
605389长龄液压91.72129.08-2.06-2.20%106909935.010.60%
301232飞沃科技171.89401.88-3.90-2.22%4374177429.847.01%
301311昆船智能13.19-30.32-0.30-2.22%91221208.550.38%
688433华曙高科82.28534.68-1.89-2.25%21154.1417677.290.51%
002046国机精工68.43225.41-1.58-2.26%8175956832.741.54%
603092德力佳52.8123.55-1.22-2.26%63263369.271.83%
002523天桥起重2.9836.80-0.07-2.30%868132610.560.62%
301079邵阳液压32.54437.45-0.78-2.34%3500311727.524.55%
300931通用电梯15.84-59.09-0.38-2.34%395956350.652.03%
000404长虹华意8.2611.28-0.20-2.36%17512514551.042.53%
603699纽威股份49.9022.98-1.21-2.37%148397456.860.20%
002903宇环数控39.78-197.17-0.97-2.38%3310713381.973.10%
300772运达股份11.6627.89-0.29-2.43%805339473.481.15%
300263隆华科技14.0369.29-0.35-2.43%39827457019.514.08%
001379腾达科技15.6342.74-0.39-2.43%91581443.571.36%
688218江苏北人47.91-96.14-1.20-2.44%23147.9311110.631.99%
603315福鞍股份13.87107.59-0.35-2.46%387045416.841.21%
002483润邦股份5.1012.60-0.13-2.49%483102486.830.55%
688360德马科技17.9847.15-0.46-2.49%46849.388614.8151.78%
300470中密控股29.3817.09-0.76-2.52%97182876.530.49%
688165埃夫特21.38-25.38-0.57-2.60%130025.228534.192.49%
603187海容冷链11.9611.88-0.32-2.61%294983558.550.77%
920378泰德股份7.0748.38-0.19-2.62%6043436.25350.54%
002553南方精工16.2222.54-0.44-2.64%7092111779.352.77%
601956东贝集团4.79213.34-0.13-2.64%398151923.060.64%
001288运机集团23.9326.86-0.65-2.64%118272846.40.78%
603277银都股份10.5719.75-0.29-2.67%6600703.080.11%
603270金帝股份30.3844.27-0.84-2.69%5160115942.077.30%
301309万得凯30.9127.64-0.86-2.71%54561715.870.90%
300512中亚股份6.8289.32-0.19-2.71%175031207.870.54%
600619海立股份13.93116.39-0.39-2.72%12666717750.751.61%
300161华中数控30.16-1316.45-0.85-2.74%279168549.4311.43%
002122ST汇洲2.48131.34-0.07-2.75%2217195611.241.12%
688558国盛智科34.5427.86-0.98-2.76%14770.215153.941.12%
600067冠城新材2.81202.71-0.08-2.77%1349813810.380.97%
600835上海机电21.0627.64-0.60-2.77%4818010250.290.60%
688211中科微至34.85-71.73-1.00-2.79%9394.173274.1040.72%
000570苏常柴A4.8441.91-0.14-2.81%753333673.591.36%
603321梅轮电梯5.8759.27-0.17-2.81%170791011.520.50%
301368丰立智能44.87-186.87-1.30-2.82%3988218592.313.32%
688333铂力特97.22113.24-2.83-2.83%73758.873264.392.69%
603279景津装备12.3414.91-0.36-2.83%327094065.480.57%
300607拓斯达43.73176.61-1.28-2.84%395845177667.411.58%
603617君禾股份6.4853.11-0.19-2.85%538513526.251.39%
300157新锦动力3.69-41.27-0.11-2.89%2598609912.173.61%
300850新强联25.8213.41-0.77-2.90%5551914519.921.80%
301273瑞晨环保30.97-48.37-0.95-2.98%135784210.241.76%
688305科德数控70.12103.49-2.18-3.02%41112.9929561.593.11%
688697纽威数控14.4229.83-0.45-3.03%107138.616085.041.67%
300126锐奇股份5.75-27.10-0.18-3.04%242451408.721.15%
301032新柴股份9.9021.26-0.31-3.04%238052377.911.45%
601727上海电气6.7080.44-0.21-3.04%66394544910.540.53%
688255凯尔达28.6397.62-0.90-3.05%27930.378214.6572.54%
300809华辰装备27.3036.17-0.87-3.09%5116114302.13.40%
000410沈阳机床4.69-234.31-0.15-3.10%1135835387.30.58%
301020密封科技21.1033.69-0.68-3.12%155043313.031.06%
301616浙江华业34.9114.35-1.16-3.22%33891196.141.19%
001306夏厦精密58.41-71.09-1.96-3.25%76704601.954.95%
300718长盛轴承68.2277.99-2.30-3.26%144175102981.47.33%
301399英特科技16.19134.11-0.55-3.29%131342156.042.40%
002639雪人集团12.62325.96-0.43-3.30%18685423940.62.83%
002686亿利达5.25158.19-0.18-3.31%464652457.50.89%
301603乔锋智能150.8747.63-5.18-3.32%2684041256.927.11%
603757大元泵业76.55122.10-2.64-3.33%140776112579.87.55%
002871伟隆股份20.4439.22-0.71-3.36%454359394.3113.04%
603391力聚热能54.9025.49-1.93-3.40%60593385.632.66%
301261恒工精密82.2055.10-2.91-3.42%2259518992.996.02%
688455科捷智能17.0795.51-0.61-3.45%15027.22614.6730.89%
002795永和智控6.43-54.69-0.23-3.45%858305581.471.98%
301255通力科技21.9083.92-0.79-3.48%118142643.030.88%
600875东方电气28.7323.31-1.04-3.49%3756741103301.66%
301028鼎熔岩17.1128.03-0.62-3.50%294315111.261.19%
300853申昊科技29.08-22.95-1.06-3.52%6396119012.626.51%
600444国机通用13.0434.23-0.48-3.55%137621818.040.94%
688448磁谷科技56.06575.48-2.07-3.56%37902.8822353.353.89%
301446福事特35.3348.81-1.31-3.58%58102088.281.87%
301353普莱得16.8930.78-0.63-3.60%83971439.622.06%
300421力星股份20.0099.43-0.75-3.61%10663721973.534.57%
002011盾安环境10.5310.71-0.40-3.66%10821611496.61.02%
300154瑞凌股份9.3947.95-0.36-3.69%705686728.7912.24%
300904威力传动40.11-28.71-1.55-3.72%45741859.952.10%
605100华丰股份36.22360.18-1.42-3.77%217688026.1290.91%
301272英华特32.5451.36-1.28-3.78%46391532.541.48%
000880潍柴重机23.1340.68-0.92-3.83%8483020007.523.74%
603201常润股份15.0014.49-0.60-3.85%603409243.293.20%
603173福斯达36.3014.59-1.46-3.87%112804144.650.71%
603248锡华科技20.2547.59-0.82-3.89%302196239.394.23%
000678襄阳轴承8.63-72.79-0.35-3.90%1013488977.112.21%
002255海陆重工9.1016.93-0.37-3.91%12483211464.741.96%
300611美力科技24.9940.82-1.02-3.92%353959010.192.39%
601615明阳智能10.8864.33-0.45-3.97%40826345134.951.81%
600841动力新科6.522.90-0.27-3.98%1405489235.971.35%
002816*ST和科26.88260.23-1.13-4.03%220525961.062.21%
002630*ST华西1.66-6.08-0.07-4.05%933831559.120.87%
301070开勒股份83.84-3373.08-3.55-4.06%3020125851.63.56%
300817双飞集团16.6452.86-0.72-4.15%478718222.283.80%
605286同力天启24.8830.92-1.08-4.16%170734344.31.02%
002367康力电梯6.4817.36-0.29-4.28%1492909850.761.88%
002896中大力德80.38280.23-3.64-4.33%1347141111356.85%
300907康平科技52.10117.22-2.40-4.40%2011810653.12.10%
688577浙海德曼52.60127.19-2.46-4.47%14839.87908.7330.95%
688251井松智能23.24157.44-1.12-4.60%10229.582418.3591.02%
300473德尔股份28.6628.27-1.40-4.66%4563713355.533.03%
001225和泰机电40.0886.85-1.99-4.73%61222490.752.91%
300004南风股份9.19461.95-0.46-4.77%1063309959.022.22%
300257开山股份28.7180.24-1.46-4.84%8007823351.950.84%
300780德恩精工31.46-104.49-1.67-5.04%5850018845.525.43%
600894广日股份7.589.07-0.42-5.25%608634675.780.72%
603011合锻智能27.57-47.87-1.53-5.26%21546461464.944.36%
000903ST云动1.80-3.47-0.10-5.26%2031853706.281.06%
688092爱科科技21.8639.04-1.24-5.37%6176.451379.7580.75%
603667五洲新春64.79294.33-3.75-5.47%282655189226.87.72%
002689ST远智2.5926.09-0.15-5.47%566071498.580.54%
002202金风科技22.5930.65-1.32-5.52%981932225310.12.92%
603320迪贝电气17.9435.73-1.05-5.53%198363660.211.33%
301107瑜欣电子21.4849.32-1.29-5.67%180573943.092.20%
000595*ST宝实6.0472.34-0.38-5.92%35458521188.573.11%
301279金道科技23.7361.43-1.55-6.13%359518770.242.75%
300943春晖智控47.32169.40-3.10-6.15%10022449001.497.51%
301548崇德科技86.4751.59-5.76-6.25%2122518921.757.54%
601177杭齿前进14.3322.25-1.06-6.89%17032924859.54.23%
301252同星科技38.2968.39-3.18-7.67%3688014491.312.72%
002774快意电梯14.6084.05-1.23-7.77%16910426063.286.00%
001400江顺科技105.98104.45-9.21-8.00%2906331973.666.29%
002418康盛股份3.66239.51-0.32-8.04%54487420478.684.79%
002808恒久退0.22-1.31-0.02-8.33%72212161.213.86%
301317鑫磊股份56.53-67.36-5.68-9.13%4813927727.299.22%
300503昊志机电99.60157.75-10.20-9.29%35212236688914.60%
301043绿岛风48.7047.25-5.50-10.15%135016900.092.38%

转至*ST海华（600243）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。