中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐通股份(002319)化学原料和化学制品制造业上涨家数:245下跌家数:112平均涨幅:+1.14%平均换手:1.10%总成交额:424.76亿元
更新时间：2026-08-05 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603928兴业股份11.9433.81+1.09+10.05%30126535092.858.84%
603078江化微31.08112.25+2.83+10.02%9394428298.22.44%
603004鼎龙科技20.2233.55+1.84+10.01%443098720.257.53%
603823百合花60.73154.11+5.52+10.00%11737469760.362.82%
002827高争民爆45.5866.51+3.71+8.86%21843094561.437.91%
000510新金路15.75-41.78+1.10+7.51%41376364815.946.82%
601208东材科技38.38101.92+2.63+7.36%379610141909.23.76%
688359三孚新科91.00-188.38+5.50+6.43%21121.1218617.672.12%
600367红星发展28.91107.00+1.71+6.29%11487832782.223.57%
300285国瓷材料63.96103.39+3.78+6.28%809703.1502668.99.48%
920489佳先股份13.50-235.42+0.78+6.13%331674447.1513.82%
300522世名科技12.73239.98+0.73+6.08%10399113159.783.94%
603650彤程新材56.9159.96+3.11+5.78%7582242642.251.23%
603931格林达34.0256.57+1.79+5.55%4144613738.772.08%
600714金瑞矿业14.67297.69+0.76+5.46%532427691.421.85%
000408藏格矿业85.3128.61+4.38+5.41%8939175204.220.57%
002734利民股份14.5213.71+0.74+5.37%632948951.621.45%
002971和远气体35.92142.27+1.83+5.37%5078017940.043.15%
688550瑞联新材37.9521.74+1.82+5.04%24936.399342.9981.42%
002409雅克科技135.9664.27+6.48+5.00%135897182458.74.27%
301373凌玮科技81.8161.58+3.61+4.62%1972715781.854.81%
300398飞凯材料33.5747.62+1.47+4.58%13990446345.772.47%
603065宿迁联盛15.20-417.23+0.66+4.54%24790037475.085.92%
002361神剑股份11.60-2875.03+0.50+4.50%1044585119476.912.91%
603110东方材料23.454245.13+1.00+4.45%6133514369.993.05%
688353华盛锂电93.6097.35+3.97+4.43%24659.0722563.031.55%
603010万盛股份10.68-6.54+0.45+4.40%452234759.990.79%
300821东岳硅材15.77137.23+0.65+4.30%28934344958.72.41%
300054鼎龙股份73.0083.93+2.95+4.21%171434124539.62.30%
301092争光股份42.8961.57+1.73+4.20%195238214.893.20%
603125常青科技21.4142.48+0.86+4.18%136342870.790.34%
688106金宏气体27.69159.29+1.11+4.18%81242.3722232.31.52%
688727恒坤新材41.33195.20+1.63+4.11%19060.267770.9063.53%
301393昊帆生物58.4055.67+2.29+4.08%168419714.993.83%
002545东方铁塔18.5516.46+0.71+3.98%9996818200.30.88%
300655晶瑞电材12.55125.63+0.48+3.98%28425035366.372.53%
300236上海新阳88.5878.60+3.36+3.94%4238037130.111.52%
300192科德教育13.6356.99+0.49+3.73%9024212010.181.98%
300801泰和科技23.4338.64+0.83+3.67%4430510212.843.23%
920402硅烷科技9.09-28.38+0.32+3.65%366853282.1181.34%
605020永和股份33.8226.80+1.19+3.65%4914916416.950.98%
603285键邦股份32.6739.91+1.12+3.55%176895797.362.84%
301349信德新材40.0691.11+1.36+3.51%130475147.831.16%
600378昊华科技42.9235.32+1.45+3.50%22905197274.122.14%
688275万润新能78.62100.70+2.63+3.46%12516.369681.4160.99%
300596利安隆40.3617.80+1.34+3.43%118584716.810.52%
600141兴发集团31.3926.23+1.04+3.43%17472254322.81.45%
603938三孚股份38.67160.57+1.28+3.42%8424132212.632.20%
603155新亚强13.0662.87+0.43+3.40%357764619.740.78%
300537广信材料18.68339.09+0.60+3.32%408297533.712.69%
300429强力新材10.10-37.26+0.32+3.27%11514011521.672.76%
600500中化国际4.88-8.57+0.15+3.17%27359013203.860.76%
605589圣泉集团37.3332.33+1.12+3.09%19469071795.052.30%
300037新宙邦65.5336.65+1.96+3.08%5024532505.280.92%
920078族兴新材19.6333.24+0.58+3.04%57841119.2681.48%
300568星源材质13.921099.32+0.41+3.03%20279927661.111.68%
002643万润股份13.6842.85+0.40+3.01%8563611588.180.95%
688356键凯科技68.0857.16+1.99+3.01%3996.772709.190.66%
688378奥来德38.0478.34+1.09+2.95%25890.319734.3961.07%
603255鼎际得27.29141.43+0.78+2.94%53831448.940.89%
688716中研股份28.532492.29+0.81+2.92%6097.1191707.6330.87%
002741光华科技22.3787.47+0.63+2.90%8312418415.771.93%
300174元力股份18.6730.49+0.52+2.87%6679612350.661.84%
688199久日新材21.9373.16+0.61+2.86%13947.123038.8990.87%
688625呈和科技52.4946.28+1.45+2.84%11768.746084.3860.45%
300684中石科技46.2340.53+1.25+2.78%5254224149.412.57%
301286侨源股份39.4066.25+1.06+2.76%48091877.820.30%
002669康达新材12.0529.03+0.32+2.73%466395562.861.54%
688690纳微科技37.7287.08+1.00+2.72%41104.3915429.951.02%
688585上纬新材161.50-2890.93+4.17+2.65%16141.2925733.720.40%
000691亚太实业9.32-195.18+0.24+2.64%290372674.930.90%
300721怡达股份21.49-51.46+0.54+2.58%302826456.162.19%
603683晶华新材14.8745.07+0.37+2.55%7180310571.162.49%
603822ST嘉澳58.14131.36+1.44+2.54%1626941.370.21%
300243瑞丰高材13.7850.61+0.34+2.53%425525835.681.90%
002584西陇科学7.74-62.78+0.19+2.52%1144558760.742.44%
600078澄星股份10.2896.66+0.25+2.49%604556149.510.91%
920015锦华新材43.1733.74+1.01+2.40%60092578.9751.50%
603217元利科技22.6222.71+0.52+2.35%1623436150.78%
300834星辉环材39.58145.23+0.90+2.33%51182004.190.27%
301076新瀚新材22.3176.94+0.50+2.29%129902875.470.85%
603681永冠新材17.5230.24+0.39+2.28%174923035.10.74%
300041回天新材10.8727.28+0.24+2.26%795328556.5911.46%
002805丰元股份17.81-15.67+0.38+2.18%393326938.461.41%
605399晨光新材10.44-29.78+0.22+2.15%116541209.040.37%
001255博菲电气24.82198.12+0.52+2.14%54221346.90.70%
300740水羊股份21.3566.23+0.44+2.10%9531420082.662.34%
002919名臣健康17.63189.45+0.36+2.08%129882287.980.49%
300225金力泰6.87127.24+0.14+2.08%388122654.410.82%
002407多氟多32.0172.78+0.65+2.07%605709190691.55.61%
301209联合化学47.18130.20+0.94+2.03%149656971.361.56%
000893亚钾国际49.3825.06+0.98+2.02%5500426730.960.68%
688737中自科技18.33-36.10+0.35+1.95%4604.78841.80210.39%
600160巨化股份42.1427.40+0.79+1.91%13444656024.60.50%
301108洁雅股份35.8552.08+0.67+1.90%54981960.730.85%
300637扬帆新材8.631025.42+0.16+1.89%181131550.040.77%
603026石大胜华66.5547.50+1.22+1.87%2987119672.521.28%
301617博苑新材47.8547.71+0.87+1.85%41221951.50.60%
920206彩客科技34.2516.75+0.62+1.84%31141060.5181.13%
301555惠柏新材30.5536.32+0.55+1.83%58571775.381.21%
301216万凯新材16.7019.30+0.30+1.83%307975082.720.57%
002326永太科技19.09368.04+0.34+1.81%7866514886.210.97%
603906龙蟠科技19.35226.18+0.34+1.79%8113215568.461.44%
600596新安股份10.8269.53+0.19+1.79%12275113137.380.91%
603379三美股份62.7317.68+1.10+1.78%3441921418.890.56%
000792盐湖股份28.1014.42+0.49+1.77%13573337741.860.26%
002068黑猫股份8.06-11.33+0.14+1.77%817356516.511.11%
605566福莱蒽特24.2557.55+0.42+1.76%123532982.020.93%
002250联化科技16.2335.27+0.28+1.76%561199041.4310.63%
688269凯立新材30.9529.85+0.53+1.74%4934.291517.8560.38%
002895川恒股份34.0916.57+0.57+1.70%143244821.20.24%
300481濮阳惠成13.7935.46+0.23+1.70%433925951.461.50%
002057中钢天源8.4133.39+0.14+1.69%790286606.541.05%
000902新洋丰13.8210.86+0.23+1.69%310214237.950.27%
002810山东赫达20.5035.80+0.34+1.69%124932538.040.39%
300055万邦达6.05-21.21+0.10+1.68%450502700.070.71%
603077和邦生物2.43-57.18+0.04+1.67%51911212489.180.59%
002440闰土股份12.9618.09+0.21+1.65%21321527244.812.25%
301118恒光股份21.14534.11+0.34+1.63%77411631.550.73%
603867新化股份28.2422.74+0.45+1.62%140723953.990.65%
600096云天化29.8710.29+0.47+1.60%8067123813.740.44%
301292海科新源68.35476.62+1.06+1.58%4652431222.285.46%
300727润禾材料27.7540.57+0.43+1.57%86482385.30.53%
000301东方盛虹12.4767.30+0.19+1.55%10956113576.650.17%
301256华融化学9.9965.28+0.15+1.52%158211574.030.33%
301680固德电材93.7943.13+1.40+1.52%34343190.192.04%
002497雅化集团18.2623.68+0.27+1.50%9278116801.190.88%
300121阳谷华泰9.6422.03+0.14+1.47%405953888.140.95%
603281江瀚新材20.9025.50+0.29+1.41%61791284.380.12%
920527夜光明13.8141.93+0.19+1.40%1880257.63480.40%
301077星华新材19.9626.55+0.27+1.37%53231060.720.56%
300758七彩化学10.3989.79+0.14+1.37%136521407.270.38%
002360ST同德5.26-1.90+0.07+1.35%190861005.680.59%
688357建龙微纳27.3030.50+0.36+1.34%1855.47505.5670.19%
688116天奈科技34.3255.65+0.45+1.33%17915.76103.5360.49%
300214日科化学13.24-324.04+0.17+1.30%18737824494.074.03%
301300远翔新材30.3823.23+0.39+1.30%2680811.930.68%
603977国泰集团11.7429.28+0.15+1.29%269113136.940.43%
603360百傲化学13.5755.56+0.17+1.27%242613263.760.34%
002539云图控股12.1016.67+0.15+1.26%3924947050.44%
300487蓝晓科技64.2136.90+0.79+1.25%2927318630.870.95%
603948建业股份20.0613.97+0.24+1.21%3931785.620.24%
300437清水源10.98-73.89+0.13+1.20%168211847.570.97%
002125湘潭电化12.7630.03+0.15+1.19%487216171.070.77%
300200高盟新材8.5540.94+0.10+1.18%245462089.310.58%
688350富淼科技29.14144.63+0.34+1.18%9162.592670.1830.64%
301149隆华新材7.8033.01+0.09+1.17%214141668.810.63%
603983丸美生物28.6253.83+0.32+1.13%153494406.950.38%
002170芭田股份11.6711.16+0.13+1.13%378404386.950.48%
688267中触媒19.0022.14+0.21+1.12%6457.6391220.6110.28%
002632道明光学8.2824.49+0.09+1.10%420583460.890.73%
603276恒兴新材14.8742.26+0.16+1.09%69611039.50.92%
001358兴欣新材25.6360.33+0.27+1.06%236646026.724.64%
002748世龙实业10.5235.10+0.11+1.06%126421329.20.53%
301212联盛化学21.23261.49+0.22+1.05%4098870.550.44%
300082奥克股份7.80436.76+0.08+1.04%195831522.870.29%
301283聚胶股份25.7615.32+0.26+1.02%2796718.920.31%
002591恒大高新6.13-84.57+0.06+0.99%331862040.231.48%
002915中欣氟材16.71522.83+0.16+0.97%204063396.660.71%
600623华谊集团8.3731.39+0.08+0.97%264722194.020.14%
003022联泓新科19.8970.09+0.19+0.96%263905231.850.20%
601678滨化股份6.5256.96+0.06+0.93%53429434649.72.61%
301487盟固利16.31106.95+0.15+0.93%325755287.211.19%
920471美邦科技11.16-47.10+0.10+0.90%2164240.88140.41%
000920沃顿科技11.2324.10+0.10+0.90%281113150.440.59%
688639华恒生物17.1534.76+0.15+0.88%10613.11804.5380.42%
603062麦加芯彩38.0624.16+0.33+0.87%631238.250.17%
600955维远股份12.71-9.23+0.11+0.87%93921187.660.17%
603120肯特催化45.1848.48+0.39+0.87%83163732.472.19%
301069凯盛新材16.5954.09+0.14+0.85%159312633.260.37%
002986宇新股份12.19-34.60+0.10+0.83%91441107.930.30%
605366宏柏新材7.40-34.00+0.06+0.82%594494403.450.77%
002211ST宏达3.80-171.50+0.03+0.80%420211609.40.97%
301618长联科技33.08136.27+0.26+0.79%38801284.040.81%
000545金浦钛业2.56-4.98+0.02+0.79%917092336.010.93%
300109新开源13.0543.16+0.10+0.77%172802245.750.33%
603181皇马科技13.1017.24+0.10+0.77%142171852.230.24%
000422湖北宜化13.4117.02+0.10+0.75%589747877.090.55%
001333光华股份19.1421.33+0.14+0.74%3890741.930.30%
300891惠云钛业6.87-34.15+0.05+0.73%14018960.210.42%
300019硅宝科技15.2223.59+0.11+0.73%256883878.630.70%
920193吉和昌32.1248.24+0.23+0.72%132134159.1685.24%
920033康普化学14.0043.59+0.10+0.72%3844541.12730.46%
600230沧州大化14.0272.04+0.10+0.72%437846104.361.06%
603916苏博特10.3434.26+0.07+0.68%103311065.430.25%
301036双乐股份21.1094.53+0.14+0.67%3254686.480.46%
603639海利尔10.6324.40+0.07+0.66%6304666.720.19%
000818航锦科技13.71-63.68+0.09+0.66%9981313580.171.52%
002246北化股份20.1336.14+0.13+0.65%334596731.920.61%
300505川金诺19.1312.43+0.12+0.63%495829399.822.28%
301683慧谷新材102.2330.67+0.63+0.62%24912532.041.75%
920159农大科技27.6313.85+0.17+0.62%1889521.27111.31%
603879永悦科技4.98-33.40+0.03+0.61%338911702.360.94%
002455百川股份6.86-37.70+0.04+0.59%743785094.691.13%
603330天洋新材7.14-12.97+0.04+0.56%386742757.470.89%
600135乐凯胶片7.33-43.21+0.04+0.55%148041084.910.27%
000830鲁西化工12.8726.30+0.07+0.55%10714513611.90.56%
300848美瑞新材12.9160.71+0.07+0.55%96011233.680.38%
301238瑞泰新材16.6037.76+0.09+0.55%259444289.840.35%
920957汉维科技9.27116.71+0.05+0.54%2103194.74080.49%
001369双欣材料13.0227.72+0.07+0.54%278413601.51.34%
301518长华化学24.7339.47+0.13+0.53%3174784.80.54%
300343联创股份5.90149.41+0.03+0.51%1089386370.941.02%
603722阿科力29.85-67.25+0.15+0.51%48071433.570.50%
920519万德股份10.0334.83+0.05+0.50%1260126.12890.16%
002453华软科技4.30-12.77+0.02+0.47%283681215.530.47%
300955嘉亨家化30.39-142.99+0.14+0.46%42821296.490.42%
002601龙佰集团16.5953.06+0.07+0.42%366896039.340.18%
002054德美化工7.1225.69+0.03+0.42%321962290.830.84%
300641正丹股份14.6019.53+0.06+0.41%115241676.940.22%
301059金三江11.2231.01+0.04+0.36%7310819.240.35%
000683博源化工5.9621.44+0.02+0.34%25504015117.820.76%
600309万华化学73.8717.57+0.23+0.31%9796771611.80.31%
000635英力特6.44-4.23+0.02+0.31%9616617.680.26%
003002壶化股份16.3319.84+0.05+0.31%101951673.30.56%
688602康鹏科技6.60-31.91+0.02+0.30%10217.86674.37880.20%
600409三友化工6.65806.37+0.02+0.30%905345961.180.44%
600800渤海化学3.35-5.99+0.01+0.30%911113043.430.82%
688129东来技术20.9624.71+0.06+0.29%3212.23672.84210.27%
920123芭薇股份10.7830.04+0.03+0.28%3566383.21810.55%
001231农心科技19.2528.40+0.05+0.26%3299638.470.65%
002312川发龙蟒8.4839.88+0.02+0.24%585884938.930.31%
920016中草香料12.7745.50+0.03+0.24%1222155.11730.36%
603193润本股份21.4526.87+0.05+0.23%75021597.470.73%
002476新叶股份4.5191.86+0.01+0.22%17793803.670.29%
605033美邦股份18.0938.46+0.04+0.22%103391863.323.06%
688157松井股份18.78370.37+0.04+0.21%7003.941306.8170.37%
001328登康口腔30.1327.34+0.06+0.20%51401544.060.32%
600249两面针5.09-196.30+0.01+0.20%453672331.330.82%
600470六国化工5.60-6.09+0.01+0.18%469602619.320.90%
600319亚星化学5.84-13.87+0.01+0.17%13418784.90.35%
600731湖南海利5.8414.08+0.01+0.17%200341170.160.37%
002165红宝丽6.61-169.49+0.01+0.15%1306058626.031.80%
603790雅运股份20.8349.16+0.03+0.14%80221666.830.42%
600610中毅达7.08136.79+0.01+0.14%435133070.260.61%
600727鲁北化工7.4366.77+0.01+0.13%279002065.990.53%
002759ST天际15.0925.11+0.02+0.13%12022918246.462.40%
002809红墙股份7.96-36.57+0.01+0.13%171251373.051.01%
002215诺普信9.1711.87+0.01+0.11%368253355.630.46%
300665飞鹿股份9.43-10.36+0.01+0.11%296922803.871.36%
002917金奥博10.4320.46+0.01+0.10%7682801.280.29%
300927江天化学21.6098.75+0.02+0.09%66001420.920.47%
301665泰禾股份22.5019.42+0.02+0.09%4422993.10.42%
920261一诺威13.2919.84+0.01+0.08%1343178.23120.08%
001218丽臣实业22.8714.55+0.01+0.04%47031078.110.39%
000553安道麦A5.36-19.900.000.00%14654783.430.07%
000565渝三峡A5.9192.540.000.00%232051368.940.54%
000990诚志股份6.48155.840.000.00%1092997053.8710.64%
600165ST宁科2.37-42.260.000.00%21041499.590.29%
600370*ST三房1.50-8.210.000.00%899941350.780.22%
002442龙星科技4.90124.460.000.00%214411055.890.44%
002470金正大1.96172.980.000.00%1944883800.360.59%
002496辉丰股份2.00-13.140.000.00%572451151.60.48%
300261雅本化学5.17-24.370.000.00%647153338.440.69%
002666德联集团4.1366.450.000.00%256011059.080.51%
300387富邦科技7.1232.820.000.00%166281185.380.58%
603585苏利股份9.9915.270.000.00%118221178.020.44%
603041美思德10.5332.790.000.00%8751928.490.48%
920974凯大催化6.0430.180.000.00%2056123.82460.16%
920866绿亨科技5.8329.330.000.00%3272190.60050.29%
002942新农股份15.0623.460.000.00%4644701.710.33%
601568北元化工3.73361.440.000.00%3786614110.10%
001207联科科技15.4917.090.000.00%83081287.10.28%
003042中农联合12.84-13.190.000.00%100721293.660.82%
301090华润材料6.58-211.690.000.00%244741612.370.17%
920819颖泰生物2.76-12.120.000.00%9387258.80660.08%
601026道生天合15.1649.370.000.00%117091772.121.05%
301035润丰股份54.7120.92-0.01-0.02%37662049.420.10%
301585蓝宇股份25.5737.41-0.02-0.08%1316336.860.19%
002136安纳达12.07-34.64-0.01-0.08%173042090.090.81%
605008长鸿高科11.48-363.27-0.01-0.09%3905448.420.06%
002802洪汇新材11.1147.27-0.01-0.09%8075900.890.54%
002319乐通股份10.68-580.66-0.01-0.09%201802159.650.96%
600389江山股份20.5715.83-0.02-0.10%317276483.910.74%
301220亚香股份27.9664.16-0.03-0.11%3307932.070.42%
688758赛分科技26.3679.37-0.03-0.11%40805.8210795.021.37%
605166聚合顺8.5227.33-0.01-0.12%160351368.530.51%
603067振华股份32.9037.48-0.04-0.12%6269720735.50.83%
300886华业香料22.3972.36-0.03-0.13%3095695.530.66%
002783凯龙股份7.4331.96-0.01-0.13%11432849.020.25%
603310巍华新材14.6728.64-0.02-0.14%3403499.520.18%
002538ST司特6.8729.91-0.01-0.15%508093495.60.60%
603980吉华集团6.7448.88-0.01-0.15%1097137354.971.62%
600352浙江龙盛12.9921.45-0.02-0.15%18194923423.950.56%
002753永东股份6.10246.50-0.01-0.16%5650345.540.19%
002386天原股份5.8249.52-0.01-0.17%340861980.290.26%
603810丰山集团11.5252.88-0.02-0.17%4330501.160.26%
603086先达股份5.5417.58-0.01-0.18%15192842.120.35%
600426华鲁恒升20.9815.49-0.04-0.19%10916822632.030.40%
002909集泰股份4.99-55.52-0.01-0.20%16401824.230.43%
001217华尔泰9.83-74.43-0.02-0.20%149591470.490.46%
920304迪尔化工8.5627.24-0.02-0.23%2240191.75580.16%
003017大洋生物21.3521.23-0.05-0.23%3353718.840.40%
603192汇得科技22.6449.09-0.06-0.26%120062710.910.86%
605183确成股份14.5313.76-0.04-0.27%3599523.340.09%
300072海新能科3.55-14.65-0.01-0.28%528871878.790.23%
002637赞宇科技10.5424.69-0.03-0.28%458064786.230.99%
002037保利联合6.83-3.79-0.02-0.29%267131829.770.55%
603260合盛硅业35.08-13.07-0.11-0.31%3125310955.730.26%
002588史丹利8.769.29-0.03-0.34%336822932.440.39%
002274华昌化工5.52-28.50-0.02-0.36%583553200.120.62%
300741华宝股份13.39103.55-0.05-0.37%6944930.680.11%
002391长青股份5.2462.37-0.02-0.38%195661024.750.42%
603378*ST亚士5.23-1.62-0.02-0.38%9037474.80.21%
301100风光股份15.69-107.24-0.06-0.38%74531166.090.84%
600618氯碱化工10.4414.43-0.04-0.38%168901759.960.23%
002513蓝丰生化4.96-10.17-0.02-0.40%221341099.930.77%
603172万丰股份16.5542.57-0.07-0.42%4857807.730.36%
002145钛能化学4.6334.07-0.02-0.43%2082099640.030.55%
600273嘉化能源6.9211.13-0.03-0.43%338592343.560.26%
600935华塑股份2.30-72.66-0.01-0.43%288476640.08%
002629仁智股份4.57234.54-0.02-0.44%267381225.430.74%
600486扬农化工55.2317.74-0.25-0.45%2498613669.340.62%
603395红四方22.75116.24-0.11-0.48%82691879.451.27%
301065本立科技18.5226.47-0.09-0.48%3133582.220.36%
920832齐鲁华信6.13-69.56-0.03-0.49%32920.16940.03%
002398垒知集团4.0661.73-0.02-0.49%274621120.260.46%
603188亚邦股份4.01-51.06-0.02-0.50%24036970.880.42%
300610晨化股份9.6831.67-0.05-0.51%8927869.390.54%
603227雪峰科技7.7117.02-0.04-0.52%250951937.560.23%
603605珀莱雅58.6815.76-0.31-0.53%1719110056.60.43%
000953中哲精化5.62336.39-0.03-0.53%187931062.240.51%
603382海阳科技18.2233.38-0.10-0.55%81041478.760.70%
002648卫星化学25.0614.41-0.14-0.56%20366950342.810.60%
601065江盐集团6.8521.76-0.04-0.58%10230702.330.16%
002408齐翔腾达5.07-21.46-0.03-0.59%658413337.190.24%
603968醋化股份9.93-28.98-0.06-0.60%5501548.50.27%
002258利尔化学14.6126.53-0.09-0.61%8238611948.271.03%
301371敷尔佳25.8026.17-0.16-0.62%62411607.280.80%
600328中盐化工6.40-96.08-0.04-0.62%371322372.950.25%
002094青岛金王4.77162.83-0.03-0.63%710803395.741.03%
002758浙农股份7.867.54-0.05-0.63%9548752.040.18%
002469三维化学5.8328.24-0.04-0.68%15761921.50.25%
300067安诺其5.72-150.97-0.04-0.69%28058015995.982.99%
300910瑞丰新材29.3916.52-0.21-0.71%138704073.290.52%
300575中旗股份5.56-17.07-0.04-0.71%327391824.310.95%
002096易普力9.4916.02-0.07-0.73%174881659.110.14%
301395仁信新材11.98-32.83-0.09-0.75%243402912.031.88%
300796贝斯美6.562253.42-0.05-0.76%10763707.650.30%
603599广信股份10.4114.51-0.08-0.76%403254179.080.44%
002109ST兴化2.57-8.08-0.02-0.77%18772484.360.15%
300107建新股份6.34-156.65-0.05-0.78%256791630.140.74%
603213镇洋发展13.7881.51-0.11-0.79%6258864.170.14%
300856科思股份11.1152.43-0.09-0.80%109771222.010.24%
600691潞化科技2.45-7.93-0.02-0.81%531181301.040.22%
000912泸天化3.62-2787.34-0.03-0.82%508851839.80.32%
300957贝泰妮33.5026.12-0.29-0.86%3507211731.250.83%
300804广康生化38.03122.21-0.33-0.86%2484950.40.90%
000707双环科技4.48-23.75-0.04-0.88%17655791.680.32%
300535达威股份14.4669.85-0.13-0.89%84831239.211.05%
300135宝利国际3.29-32.64-0.03-0.90%377041243.710.41%
000881中广核技6.54-22.01-0.06-0.91%309322030.510.34%
002749国光股份8.6316.35-0.08-0.92%9775844.850.18%
600722金牛化工11.04157.91-0.11-0.99%32195235002.234.73%
603630拉芳家化15.05-149.04-0.15-0.99%340755144.881.51%
000985大庆华科14.74320.88-0.15-1.01%4190620.570.32%
000731四川美丰5.79-22.43-0.06-1.03%217771263.860.40%
000930中粮科技4.73-71.04-0.05-1.05%329631560.380.18%
000525红太阳4.59-14.77-0.05-1.08%846993875.090.76%
600075新疆天业4.57-78.88-0.05-1.08%598162733.40.35%
002092中泰化学4.42-33.52-0.05-1.12%2232039837.850.87%
300132青松股份6.5619.56-0.08-1.20%806655299.261.59%
600223福瑞达5.5533.40-0.07-1.25%222491238.510.22%
301429森泰股份16.4339.81-0.21-1.26%5027832.491.14%
603737三棵树23.4026.68-0.30-1.27%240975659.590.27%
601216君正集团4.6512.96-0.06-1.27%1436476702.390.17%
600315上海家化17.5743.33-0.23-1.29%366176433.250.54%
002004华邦健康4.4012.74-0.06-1.35%853663771.210.45%
600746江苏索普6.57117.32-0.09-1.35%556823666.210.48%
301190善水科技18.0241.56-0.25-1.37%318805706.092.23%
600989宝丰能源22.7613.27-0.33-1.43%323251726280.44%
600423*ST柳化2.75-146.70-0.04-1.43%27565758.560.35%
002226江南化工5.0518.18-0.08-1.56%742893762.80.28%
000822山东海化4.29-2.74-0.07-1.61%638152741.340.71%
688571杭华股份8.4633.18-0.14-1.63%38685.43301.4310.91%
300405科隆股份5.42-34.63-0.09-1.63%316941734.721.45%
600844金煤科技3.40-45.37-0.08-2.30%2714549243.5293.30%
300798锦鸡股份7.73-86.73-0.20-2.52%13969410735.993.44%
301037保立佳12.42-24.29-0.33-2.59%95471208.621.40%

转至乐通股份（002319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。