中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
众生药业(002317)医药制造业上涨家数:77下跌家数:232平均涨幅:-0.43%平均换手:0.34%总成交额:99.20亿元
更新时间:2026-08-06 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920575*ST康乐5.69-2.86+0.33+6.16%383812200.7552.04%
300966共同药业27.02-43.72+1.32+5.14%91342452.111.19%
688331荣昌生物121.8853.26+4.08+3.46%36061.4344605.291.01%
300878维康药业32.42-21.76+0.94+2.99%82952689.180.58%
300942易瑞生物6.67395.60+0.18+2.77%213581430.880.53%
002001新和成30.3813.91+0.58+1.95%4446913402.970.15%
300497富祥股份17.872448.56+0.32+1.82%430187624.720.94%
688426康为世纪18.40-20.69+0.32+1.77%1605.5293.26010.14%
000756新华制药13.9137.03+0.24+1.76%219863028.620.44%
300832新产业47.3522.90+0.80+1.72%60912863.730.09%
300119瑞普生物18.4021.80+0.29+1.60%120382218.30.36%
688253英诺特61.3093.49+0.94+1.56%1300.83784.99730.09%
002030达安基因5.63-8.82+0.08+1.44%900045112.420.64%
301093华兰股份66.83335.89+0.93+1.41%88305906.930.43%
688393安必平19.04-47.14+0.23+1.22%1638.18310.54620.18%
920344三元基因19.15126.39+0.23+1.22%3655707.63080.32%
002365永安药业12.89109.79+0.14+1.10%440915684.251.80%
920367新赣江21.92125.47+0.22+1.01%174483900.8684.16%
600566济川药业26.4814.05+0.26+0.99%73821941.210.08%
300401花园生物13.6128.67+0.13+0.96%276983753.060.52%
301201诚达药业31.46-1381.24+0.28+0.90%93882936.950.86%
688117圣诺生物24.7021.94+0.20+0.82%6893.3491698.6660.44%
603880南卫股份7.45-21.78+0.06+0.81%173671298.290.60%
300583赛托生物12.25-55.30+0.09+0.74%3594439.290.19%
000423东阿阿胶54.6519.77+0.40+0.74%74834071.240.12%
688319欧林生物24.68177.02+0.18+0.73%8486.632077.2980.21%
603976正川股份27.15314.46+0.19+0.70%3169852.210.18%
300501海顺新材10.24-55.46+0.07+0.69%4688477.580.17%
920050爱伦医疗27.9017.63+0.18+0.65%27576.8670.15%
002873新天药业7.85227.60+0.05+0.64%7157560.890.30%
688217睿昂基因22.61-21.51+0.14+0.62%1868.41421.84950.33%
301130西点药业24.2981.53+0.14+0.58%1669405.620.28%
002022科华生物5.21-3.68+0.03+0.58%6172321.830.12%
600513联环药业17.38-43.15+0.10+0.58%415657236.331.46%
688670金迪克14.87-10.00+0.08+0.54%1782.62265.79420.14%
600624ST复华3.89-13.19+0.02+0.52%256499.670.04%
000518四环生物3.91-123.90+0.02+0.51%602352370.790.59%
600535天士力15.8019.30+0.08+0.51%194933091.540.13%
000590古汉医药8.56-49.91+0.04+0.47%1943166.950.08%
300871回盛生物22.0915.57+0.10+0.45%49061082.890.24%
002102ST能特2.27116.87+0.01+0.44%5152116.290.02%
688302海创药业34.39-25.22+0.14+0.41%2621.98909.14120.26%
600789鲁抗医药7.3788.58+0.03+0.41%415883078.530.41%
603139康惠股份35.07-11.86+0.14+0.40%1936673.710.19%
002653海思科64.3493.87+0.25+0.39%1604010385.910.30%
001367海森药业18.2520.82+0.07+0.39%1964358.690.16%
603168莎普爱思5.33-7.29+0.02+0.38%6459344.830.17%
300255常山药业26.68-68.92+0.10+0.38%9786426347.441.07%
603439三力制药10.8489.85+0.04+0.37%6878741.320.17%
300642透景生命12.83-851.67+0.04+0.31%2826362.710.21%
000661长春高新77.19-749.90+0.24+0.31%114658878.4710.29%
688799华纳药厂44.1226.33+0.13+0.30%3611.171602.3960.27%
002198ST嘉应3.4062.68+0.01+0.29%104135.230.02%
002581*ST未名3.46-17.08+0.01+0.29%5777200.020.14%
920478峆一药业10.5033.88+0.03+0.29%9203985.10441.37%
600222太龙药业7.4668.33+0.02+0.27%7776578.430.14%
000931中关村4.08193.57+0.01+0.25%7953325.010.11%
688506百利天恒290.62-92.53+0.71+0.24%2530.67357.470.06%
300254仟源医药8.28119.63+0.02+0.24%74316140.33%
301281科源制药37.08170.57+0.08+0.22%17126330.24%
002872ST天圣5.07-30.54+0.01+0.20%98850.080.05%
002688金河生物5.08100.91+0.01+0.20%5846296.670.08%
002141贤丰控股5.64509.61+0.01+0.18%26143514649.032.53%
000952广济药业5.88-5.06+0.01+0.17%4444261.850.13%
301258富士莱24.7660.38+0.04+0.16%935231.340.10%
002817黄山胶囊6.2529.43+0.01+0.16%6013376.290.21%
301111粤万年青19.03-699.37+0.03+0.16%3079584.760.19%
002566益盛药业6.4664.24+0.01+0.16%7126459.820.31%
300233金城医药13.1575.43+0.02+0.15%86051132.460.23%
920009丹娜生物36.1431.34+0.05+0.14%19570.28160.19%
300482万孚生物17.32-48.33+0.02+0.12%58901022.210.14%
300439美康生物8.7150.28+0.01+0.11%2234194.910.08%
600079ST人福17.7015.18+0.02+0.11%67181186.720.04%
002693双成药业9.52121.35+0.01+0.11%449364294.731.09%
002923润都股份10.90-73.39+0.01+0.09%7147778.460.28%
600201生物股份13.21101.83+0.01+0.08%166132187.860.15%
000766通化金马17.28524.64+0.01+0.06%164422829.380.17%
000908石药景峰6.21-167.280.000.00%331572082.480.38%
600080ST金花4.91100.320.000.00%56427.60.02%
600227赤天化3.23-21.110.000.00%640842058.890.50%
600613神奇制药4.9473.020.000.00%5316262.910.11%
002166莱茵生物6.7032.090.000.00%7655512.360.10%
300111向日葵2.99-406.470.000.00%20118598.840.18%
300289利德曼5.75-121.700.000.00%3100178.20.06%
603718*ST海利2.89-5.960.000.00%158345.730.02%
603566普莱柯10.2920.610.000.00%1472151.180.04%
002932*ST明德14.89-262.790.000.00%54180.580.03%
688468科美诊断6.1564.360.000.00%1570.6796.63480.04%
920729永顺生物6.6046.940.000.00%1399.19880.02%
301331恩威医药20.8744.600.000.00%837174.680.08%
688185康希诺51.23-12578.89-0.01-0.02%963.98494.11610.08%
603207小方制药22.4917.74-0.01-0.04%1172262.780.21%
688136科兴制药18.7133.73-0.01-0.05%3451.09646.94940.17%
688606奥泰生物44.7219.88-0.03-0.07%112.5150.31770.01%
600479千金药业9.7215.53-0.01-0.10%2664258.890.06%
002399海普瑞9.7037.41-0.01-0.10%3537342.70.03%
920946森萱医药9.2626.44-0.01-0.11%1312121.73370.03%
688575亚辉龙9.25169.71-0.01-0.11%6217.95573.32160.11%
603387基蛋生物8.8919.38-0.01-0.11%7965706.530.16%
603676卫信康8.7617.60-0.01-0.11%83473.110.02%
300636同和药业6.7840.05-0.01-0.15%2805189.820.08%
688338赛科希德26.7633.11-0.04-0.15%376.82100.7680.04%
002737葵花药业13.21-37.70-0.02-0.15%6987918.60.12%
300086康芝药业6.56-12.86-0.01-0.15%12545824.610.28%
600195中牧股份6.5150.56-0.01-0.15%2895188.530.03%
000919金陵药业6.3266.69-0.01-0.16%7239458.670.12%
301507民生健康12.1536.45-0.02-0.16%2073251.880.19%
605199ST葫芦娃5.78-6.79-0.01-0.17%46726.990.01%
000153丰原药业5.5025.97-0.01-0.18%4021221.220.09%
600332白云山21.4511.84-0.04-0.19%86861867.320.06%
000788北大医药5.2548.71-0.01-0.19%10538554.790.18%
920230欧康医药10.3686.56-0.02-0.19%2326242.00580.49%
603858步长制药15.4543.57-0.03-0.19%5349829.070.05%
002370亚太药业5.0837.31-0.01-0.20%16399834.190.22%
920566梓橦宫9.7915.50-0.02-0.20%1089106.7830.10%
603896寿仙谷14.62-250.78-0.03-0.20%940137.60.05%
300239东宝生物4.8652.47-0.01-0.21%5646274.730.10%
688373盟科药业4.79-15.60-0.01-0.21%10721.72513.15840.16%
000597东北制药4.6026.22-0.01-0.22%6524300.590.05%
002424ST百灵4.59-63.93-0.01-0.22%3684168.770.03%
002562兄弟科技4.5647.63-0.01-0.22%9594437.280.12%
000989九芝堂9.0728.65-0.02-0.22%233752121.120.34%
300685艾德生物17.6819.38-0.04-0.23%85891523.970.22%
605177东亚药业16.59-17.20-0.04-0.24%1056175.30.09%
002826易明医药16.4633.59-0.04-0.24%2638434.960.14%
603351威尔药业24.0421.42-0.06-0.25%522125.560.04%
301246宏源药业19.8931.26-0.05-0.25%55111096.240.32%
002644佛慈制药7.7175.01-0.02-0.26%2069159.840.04%
000790华神科技3.80-7.81-0.01-0.26%15661596.780.25%
300436广生堂92.80-68.65-0.25-0.27%73006805.240.53%
300194福安药业3.7170.21-0.01-0.27%8291307.460.09%
002940昂利康25.5040.44-0.07-0.27%155543990.80.84%
920547无锡晶海18.0522.02-0.05-0.28%749135.8280.20%
688278特宝生物57.4423.13-0.16-0.28%1755.531008.260.04%
688068热景生物103.80-39.03-0.29-0.28%4171.064327.2810.45%
600594益佰制药3.55-7.96-0.01-0.28%21944782.060.28%
688566吉贝尔24.8019.63-0.07-0.28%671.15166.10960.03%
920047诺思兰德17.35-82.20-0.05-0.29%58261013.9940.32%
002317众生药业27.4479.61-0.08-0.29%4450212217.220.58%
000538云南白药50.7517.23-0.15-0.29%82054172.270.05%
688317之江生物16.66-72.23-0.05-0.30%614.18102.53090.03%
000813德展健康3.33-19.52-0.01-0.30%22808760.110.11%
688526科前生物12.8515.37-0.04-0.31%623.2979.88420.01%
300485赛升药业9.12-211.85-0.03-0.33%4904448.460.18%
000513丽珠集团30.2713.69-0.10-0.33%42151280.920.07%
600216浙江医药12.0815.46-0.04-0.33%90731097.390.10%
688759必贝特22.90-60.44-0.08-0.35%3578.82822.89160.50%
688739成大生物20.00144.44-0.07-0.35%802.43160.61330.02%
688687凯因科技16.54255.55-0.06-0.36%1277.52211.28970.07%
688298东方生物18.95-6.92-0.07-0.37%537.96102.16310.03%
002007华兰生物13.2528.21-0.05-0.38%116241542.620.07%
000403派林生物10.4628.15-0.04-0.38%6335662.860.07%
600196复星医药22.8617.56-0.09-0.39%206244731.80.10%
002868绿康生化22.70-48.08-0.09-0.39%1342305.450.12%
920433大唐药业4.82-15.03-0.02-0.41%156275.36630.09%
300147*ST香雪7.23-3.38-0.03-0.41%152341096.120.23%
301075多瑞医药55.36-44.05-0.23-0.41%863476.720.11%
002393力生制药14.3710.73-0.06-0.42%1345193.740.04%
688075安旭生物28.32143.78-0.12-0.42%31689.40320.02%
603998方盛制药9.4113.48-0.04-0.42%2865270.090.07%
002412汉森制药6.9715.57-0.03-0.43%182971272.140.37%
688193仁度生物48.59140.46-0.21-0.43%231.9113.08010.06%
920656海昇药业13.8618.17-0.06-0.43%984136.50830.30%
000915华特达因25.3412.82-0.11-0.43%2598660.430.11%
603392万泰生物29.84-97.12-0.13-0.43%43801306.360.03%
000623吉林敖东18.227.94-0.08-0.44%98481796.250.08%
300463迈克生物9.10-154.51-0.04-0.44%4611419.250.09%
300519新光药业13.6438.95-0.06-0.44%2848388.490.25%
688366昊海生科31.5730.84-0.14-0.44%319.66100.71410.02%
688428诺诚健华26.7164.70-0.12-0.45%13879.553725.7750.51%
300199翰宇药业22.24207.83-0.10-0.45%7602717031.741.02%
002349精华制药6.6524.79-0.03-0.45%7888526.210.10%
603456九洲药业15.3922.94-0.07-0.45%410056372.970.47%
002275桂林三金13.0916.99-0.06-0.46%1512198.590.03%
301301川宁生物8.7232.91-0.04-0.46%8464739.310.14%
600420国药现代8.6516.14-0.04-0.46%8771758.410.07%
600993马应龙23.5117.16-0.11-0.47%49961176.510.12%
688658悦康药业12.51-22.86-0.06-0.48%11089.111391.0950.25%
600436片仔癀136.1743.19-0.66-0.48%49356752.640.08%
002019亿帆医药10.1734.78-0.05-0.49%126541292.530.15%
300452山河药辅12.1816.19-0.06-0.49%2489303.440.13%
300294博雅生物15.742310.53-0.08-0.51%3181501.440.06%
300381溢多利5.88-345.81-0.03-0.51%7759456.330.16%
300406九强生物11.6032.04-0.06-0.51%2344272.180.06%
002038双鹭药业5.70-12.22-0.03-0.52%286071635.040.34%
600329达仁堂37.1013.10-0.20-0.54%37311388.560.07%
300705九典制药10.9413.55-0.06-0.55%3393372.430.09%
920266生物谷7.19-22.57-0.04-0.55%6597480.88950.56%
002099海翔药业5.38-117.91-0.03-0.55%12163653.830.08%
002262恩华药业21.5020.33-0.12-0.56%107572320.110.12%
600062华润双鹤16.0910.28-0.09-0.56%82581331.70.08%
600771广誉远14.29105.67-0.08-0.56%6646950.520.14%
603520司太立8.87230.95-0.05-0.56%5492488.870.13%
300601康泰生物12.41170.63-0.07-0.56%125901565.650.14%
002332仙琚制药8.5521.17-0.05-0.58%8114695.060.08%
920017星昊医药16.8919.06-0.10-0.59%1620275.20880.13%
600380健康元10.0513.98-0.06-0.59%8840890.780.05%
300006莱美药业5.01-38.91-0.03-0.60%16450826.610.16%
300158振东制药5.00-16.36-0.03-0.60%6160308.660.06%
688098申联生物8.32-177.89-0.05-0.60%1695.42141.16740.04%
300009安科生物8.2419.84-0.05-0.60%173871434.50.14%
688520神州细胞36.00-21.05-0.22-0.61%2693.03967.21890.06%
002773康弘药业21.2718.31-0.13-0.61%71971534.660.10%
603367辰欣药业14.4516.02-0.09-0.62%87761272.460.19%
688163赛伦生物30.4367.76-0.19-0.62%1274.88388.0440.12%
300016北陆药业7.9837.69-0.05-0.62%12457998.120.22%
600285羚锐制药22.3316.05-0.14-0.62%71551601.080.13%
300267尔康制药3.12-16.30-0.02-0.64%20590643.790.14%
600161天坛生物12.4525.31-0.08-0.64%152141896.770.08%
603229奥翔药业7.7259.33-0.05-0.64%3948305.560.05%
002107沃华医药6.1129.74-0.04-0.65%5131313.850.09%
002728特一药业9.1361.77-0.06-0.65%116331066.050.35%
688505复旦张江7.45-50.67-0.05-0.67%3788.4283.49230.05%
002603以岭药业16.3319.92-0.11-0.67%227963739.480.17%
000999华润三九25.1512.77-0.17-0.67%116802954.970.07%
600085同仁堂24.9131.68-0.17-0.68%111952799.090.08%
002287奇正藏药20.4617.53-0.14-0.68%2269465.040.04%
600422昆药集团8.7656.35-0.06-0.68%116101017.130.15%
002437誉衡药业2.9015.71-0.02-0.68%596541741.890.28%
603811诚意药业7.1716.97-0.05-0.69%2367170.110.05%
600572康恩贝4.2522.32-0.03-0.70%323271375.970.13%
688247宣泰医药8.4587.95-0.06-0.71%4232.38358.71050.09%
688091上海谊众39.03117.71-0.28-0.71%2452.14959.85680.12%
688076ST诺泰27.6428.31-0.20-0.72%795.31219.90140.03%
920982锦波生物128.1023.62-0.93-0.72%617791.15080.11%
002550千红制药6.8727.23-0.05-0.72%189441309.740.20%
600518康美药业1.36-1275.79-0.01-0.73%990751349.210.07%
603658安图生物32.4217.91-0.24-0.73%2302747.960.04%
300110华仁药业2.68-6.84-0.02-0.74%21762585.110.18%
600851海欣股份7.9555.82-0.06-0.75%4581365.560.06%
301089拓新药业23.52-38.85-0.18-0.76%1795423.920.20%
002907华森制药12.9694.09-0.10-0.77%2774361.440.08%
300841康华生物46.4326.63-0.36-0.77%1337621.740.11%
688189ST南新6.41-12.31-0.05-0.77%4415.69282.94670.16%
688289圣湘生物15.2556.30-0.12-0.78%5112.58781.1260.09%
002864盘龙药业21.0833.20-0.17-0.80%14923150.15%
301211亨迪药业10.76132.93-0.09-0.83%6990752.570.17%
600812华北制药4.7250.29-0.04-0.84%20595974.860.12%
601089福元医药17.2819.11-0.15-0.86%2774480.970.06%
920735德源药业24.0312.61-0.21-0.87%2740659.90250.24%
002294信立泰34.0556.12-0.30-0.87%3161610838.450.28%
300026红日药业3.36422.69-0.03-0.88%567861913.040.19%
600521华海药业16.5166.24-0.15-0.90%374086184.360.25%
301207华兰疫苗17.6056.41-0.16-0.90%47658410.08%
300702天宇股份20.8175.65-0.19-0.90%3797790.660.18%
600252中恒集团2.19-17.09-0.02-0.90%44401979.70.14%
688765禾元生物34.83-85.94-0.32-0.91%3990.581397.0550.55%
300723一品红35.8981.06-0.33-0.91%153855529.710.37%
300122智飞生物13.03-2.11-0.12-0.91%325054237.860.23%
600267海正药业11.9020.00-0.11-0.92%649677789.920.55%
688166博瑞医药35.37303.14-0.33-0.92%32062.711525.140.74%
000650仁和药业5.3420.24-0.05-0.93%16384877.830.12%
688276百克生物14.92-23.10-0.14-0.93%1132.36169.96210.03%
688513苑东生物45.1129.03-0.43-0.94%1735.14783.61170.10%
600211西藏药业38.2312.74-0.37-0.96%32621252.840.10%
002755奥赛康13.2046.00-0.13-0.98%93241238.870.10%
002252上海莱士5.0124.89-0.05-0.99%601113029.690.09%
603707健友股份7.9521.93-0.08-1.00%11929954.870.07%
605116奥锐特19.6420.26-0.20-1.01%4155820.180.10%
002020京新药业13.6915.51-0.14-1.01%188782597.830.29%
002675东诚药业12.7151.29-0.13-1.01%7728983.810.10%
300357我武生物23.8529.32-0.25-1.04%139093333.110.29%
603669灵康药业5.66-23.49-0.06-1.05%194121106.120.27%
688197首药控股32.73-52.24-0.35-1.06%1929.7637.67630.30%
688177百奥泰17.71-18.78-0.19-1.06%2753.42488.50640.07%
300181佐力药业13.9615.05-0.15-1.06%199052784.730.33%
600488津药药业5.49227.01-0.06-1.08%1169516467.271.07%
600276恒瑞医药52.9443.28-0.60-1.12%12197364962.750.19%
000534万泽股份26.4666.81-0.30-1.12%145923857.090.29%
688363华熙生物38.6473.04-0.44-1.13%3287.971274.9170.07%
600750华润江中25.0317.49-0.29-1.15%58111457.10.09%
300584海辰药业33.3090.03-0.39-1.16%2954985.010.36%
300573兴齐眼药41.7619.73-0.49-1.16%84993568.960.31%
600557康缘药业12.4223.46-0.15-1.19%94341175.650.17%
605507国邦医药15.7117.39-0.19-1.19%4665734.760.06%
688399硕世生物27.17-102.90-0.33-1.20%2469.59674.17530.20%
600867通化东宝8.1613.08-0.10-1.21%241261975.330.12%
688321微芯生物27.01121.60-0.34-1.24%13136.763589.5750.32%
600351亚宝药业6.6714.28-0.09-1.33%359712406.560.52%
301509金凯生科28.8846.99-0.39-1.33%49031430.180.86%
301277新天地10.2339.80-0.14-1.35%7278750.690.19%
300204舒泰神22.64-146.15-0.31-1.35%5392512348.571.19%
603590康辰药业30.1328.40-0.42-1.37%33731022.70.21%
002793罗欣药业5.01-20.17-0.07-1.38%959654859.430.88%
300639凯普生物5.66-34.38-0.08-1.39%10845614.730.17%
600129太极集团15.5376.70-0.22-1.40%171652674.440.31%
600671天目药业21.75162.05-0.31-1.41%3809835.730.31%
688767博拓生物37.79186.17-0.54-1.41%1695.49639.48950.11%
300434金石亚药10.4622.74-0.15-1.41%185861956.280.54%
000739普洛药业21.5628.03-0.32-1.46%4868010661.880.42%
688180君实生物37.04-57.54-0.56-1.49%22225.828316.4090.29%
688062迈威生物28.08-13.64-0.43-1.51%10496.242978.790.46%
300558贝达药业58.6656.29-0.93-1.56%2013511940.570.48%
603087甘李药业69.3040.46-1.10-1.56%87136087.510.16%
688443智翔金泰23.04-14.97-0.38-1.62%5819.41348.5310.41%
600664哈药股份6.6654.14-0.11-1.62%732567.149268.242.91%
688553汇宇制药10.85301.37-0.18-1.63%7801.47853.83220.15%
688176亚虹医药12.19-15.67-0.21-1.69%17203.762113.9380.30%
688656浩欧博85.53249.91-1.50-1.72%344.36295.24450.05%
300142沃森生物12.3469.06-0.22-1.75%8347610331.320.53%
688266泽璟制药108.3952.18-1.96-1.78%7210.997910.7090.27%
300683海特生物26.23-14.28-0.48-1.80%129953444.781.06%
002082ST万邦10.07-77.49-0.19-1.85%111951135.260.20%
688578艾力斯109.0320.32-2.09-1.88%11243.4112431.370.25%
002422科伦药业42.0942.80-0.81-1.89%3739415908.70.29%
603538美诺华27.0481.94-0.53-1.92%9217325273.812.74%
688221前沿生物18.441995.02-0.37-1.97%14327.452670.250.38%
688806泰诺麦博26.16-23.13-0.54-2.02%17392.184645.6533.41%
688192迪哲医药51.91-36.20-1.12-2.11%16474.988711.8480.36%
688336三生国健42.0412.67-0.91-2.12%19655.738447.8220.22%
603567珍宝岛6.44-3.73-0.16-2.42%1250498227.161.33%
300363博腾股份17.1672.58-0.44-2.50%343685969.630.69%
300039上海凯宝5.4121.84-0.14-2.52%480262624.220.52%
688382益方生物18.68-35.57-0.53-2.76%25267.134785.340.44%
603222济民健康8.30-16.90-0.25-2.92%788456527.051.50%
002880卫光生物20.3119.72-0.63-3.01%51881059.340.23%
000566海南海药5.90-17.47-0.23-3.75%38785723022.332.99%
002900哈三联12.20-12.14-0.51-4.01%678408307.324.21%
688235百济神州268.68130.94-11.92-4.25%25120.270407.732.18%
002821凯莱英156.3350.80-7.05-4.32%2235435889.90.71%
600530ST交昂3.99759.64-0.25-5.90%1114814445.221.44%
300534陇神戎发12.8078.64-0.81-5.95%15700720324.015.20%

转至众生药业(002317)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。