中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众生药业(002317)医药制造业上涨家数:102下跌家数:199平均涨幅:-0.27%平均换手:0.48%总成交额:144.18亿元
更新时间：2026-08-06 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920575*ST康乐5.68-2.85+0.32+5.97%508812918.9352.71%
300966共同药业27.06-43.79+1.36+5.29%131753550.251.72%
300878维康药业33.09-22.21+1.61+5.11%128064168.830.89%
300497富祥股份18.342512.96+0.79+4.50%9080916283.871.99%
300942易瑞生物6.75400.34+0.26+4.01%297341993.470.73%
688253英诺特62.3095.02+1.94+3.21%3114.721902.850.23%
688331荣昌生物121.4653.07+3.66+3.11%53799.5166116.271.51%
301201诚达药业32.05-1407.14+0.87+2.79%170555385.161.57%
603139康惠股份35.89-12.14+0.96+2.75%513918180.51%
000756新华制药14.0237.32+0.35+2.56%514337138.221.03%
600201生物股份13.53104.30+0.33+2.50%395745264.930.36%
300119瑞普生物18.4921.90+0.38+2.10%165243046.210.50%
002001新和成30.4213.93+0.62+2.08%7044921302.590.23%
603976正川股份27.51318.63+0.55+2.04%62661701.330.37%
920050爱伦医疗28.2217.84+0.50+1.80%557156.06350.31%
002030达安基因5.65-8.86+0.10+1.80%13031973880.93%
688117圣诺生物24.9422.16+0.44+1.80%10553.372606.1230.67%
688319欧林生物24.91178.67+0.41+1.67%12644.623109.470.31%
688426康为世纪18.38-20.67+0.30+1.66%2099.35384.17550.19%
300501海顺新材10.32-55.89+0.15+1.47%6149627.760.22%
301093华兰股份66.84335.94+0.94+1.43%112177492.90.55%
300832新产业47.2122.83+0.66+1.42%87244108.340.13%
300583赛托生物12.33-55.66+0.17+1.40%4314527.730.23%
002365永安药业12.91109.96+0.16+1.25%598527711.882.44%
300199翰宇药业22.62211.38+0.28+1.25%101942228281.37%
002399海普瑞9.8237.87+0.11+1.13%8100788.010.06%
300401花园生物13.6328.71+0.15+1.11%362554915.670.68%
300255常山药业26.86-69.38+0.28+1.05%12414433376.521.35%
301281科源制药37.37171.90+0.37+1.00%2493923.950.35%
300254仟源医药8.34120.49+0.08+0.97%11731971.30.52%
920344三元基因19.10126.06+0.18+0.95%4243819.92460.37%
600222太龙药业7.5168.79+0.07+0.94%142521063.20.25%
688799华纳药厂44.3726.48+0.38+0.86%3986.361768.2510.30%
603439三力制药10.8990.27+0.09+0.83%135911473.90.34%
001367海森药业18.3320.91+0.15+0.83%2772506.370.23%
688393安必平18.96-46.94+0.15+0.80%2898.45550.5320.31%
002688金河生物5.11101.51+0.04+0.79%11935606.70.16%
301130西点药业24.3481.70+0.19+0.79%2302559.940.39%
688163赛伦生物30.8668.72+0.24+0.78%1966.57600.60890.18%
688068热景生物104.90-39.44+0.81+0.78%5512.365726.0450.59%
600624ST复华3.90-13.22+0.03+0.78%6920269.150.10%
000518四环生物3.92-124.21+0.03+0.77%701732759.060.68%
603718*ST海利2.91-6.00+0.02+0.69%318992.310.05%
300871回盛生物22.1415.60+0.15+0.68%64281418.910.32%
600789鲁抗医药7.3988.82+0.05+0.68%548634056.670.54%
002923润都股份10.96-73.80+0.07+0.64%123631349.110.48%
688670金迪克14.88-10.00+0.09+0.61%2122.1316.33610.17%
301258富士莱24.8760.65+0.15+0.61%1358336.250.15%
002198ST嘉应3.4162.86+0.02+0.59%3273111.430.06%
000590古汉医药8.57-49.97+0.05+0.59%2831243.160.12%
002022科华生物5.21-3.68+0.03+0.58%7330382.160.14%
300439美康生物8.7550.52+0.05+0.57%3252283.940.11%
600566济川药业26.3713.99+0.15+0.57%108702863.510.12%
603168莎普爱思5.34-7.30+0.03+0.56%8806470.130.24%
920266生物谷7.27-22.82+0.04+0.55%7816569.05750.66%
301246宏源药业20.0531.51+0.11+0.55%98041953.830.57%
688302海创药业34.43-25.25+0.18+0.53%3460.461197.180.35%
600513联环药业17.37-43.13+0.09+0.52%541029411.321.90%
002873新天药业7.84227.31+0.04+0.51%10246803.710.43%
600535天士力15.8019.30+0.08+0.51%305594841.420.20%
002826易明医药16.5833.84+0.08+0.48%3733615.910.20%
002817黄山胶囊6.2729.53+0.03+0.48%9775612.080.34%
300642透景生命12.85-853.00+0.06+0.47%4069522.550.30%
300233金城医药13.1975.66+0.06+0.46%127771682.720.35%
002102ST能特2.27116.87+0.01+0.44%10775243.820.05%
600080ST金花4.93100.73+0.02+0.41%97247.650.03%
300482万孚生物17.37-48.47+0.07+0.40%78191356.410.18%
688217睿昂基因22.56-21.46+0.09+0.40%2275.87514.04560.41%
002872ST天圣5.08-30.60+0.02+0.40%108054.750.05%
000766通化金马17.33526.16+0.06+0.35%264704565.080.27%
605199ST葫芦娃5.81-6.82+0.02+0.35%93554.140.02%
000908石药景峰6.23-167.82+0.02+0.32%372012334.010.42%
600195中牧股份6.5450.79+0.02+0.31%3476226.470.03%
920009丹娜生物36.2031.40+0.11+0.30%318114.69220.32%
300636同和药业6.8140.23+0.02+0.29%4270289.370.12%
002581*ST未名3.46-17.08+0.01+0.29%8722302.130.22%
000423东阿阿胶54.4019.68+0.15+0.28%107535852.410.17%
688506百利天恒290.66-92.54+0.75+0.26%3618.7710506.020.09%
000931中关村4.08193.57+0.01+0.25%11829483.330.16%
605177东亚药业16.67-17.28+0.04+0.24%1526253.60.13%
688185康希诺51.35-12608.36+0.11+0.21%1539.09788.83210.13%
600613神奇制药4.9573.16+0.01+0.20%6998346.10.15%
300158振东制药5.04-16.49+0.01+0.20%11635583.790.12%
002370亚太药业5.1037.46+0.01+0.20%214991093.750.29%
688338赛科希德26.8533.22+0.05+0.19%702.92188.26770.07%
603207小方制药22.5417.78+0.04+0.18%1791402.170.33%
300289利德曼5.76-121.91+0.01+0.17%3515202.070.06%
000952广济药业5.88-5.06+0.01+0.17%6187364.460.18%
600079ST人福17.7115.19+0.03+0.17%99751763.340.06%
688468科美诊断6.1664.46+0.01+0.16%2610.92160.67140.07%
301111粤万年青19.03-699.37+0.03+0.16%4829917.920.30%
688606奥泰生物44.8219.92+0.07+0.16%165.9674.27510.02%
920729永顺生物6.6147.01+0.01+0.15%37124.53880.05%
000661长春高新77.06-748.63+0.11+0.14%1490511528.830.37%
603896寿仙谷14.67-251.64+0.02+0.14%1258184.180.06%
603676卫信康8.7817.64+0.01+0.11%1189104.260.03%
000989九芝堂9.1028.74+0.01+0.11%446374061.260.64%
000403派林生物10.5128.28+0.01+0.10%107381124.310.11%
603351威尔药业24.1221.49+0.02+0.08%721173.530.05%
301507民生健康12.1836.54+0.01+0.08%2966360.490.27%
300685艾德生物17.7319.43+0.01+0.06%114842035.90.29%
688193仁度生物48.81141.09+0.01+0.02%289.46141.15590.07%
000153丰原药业5.5126.020.000.00%6219342.220.14%
000788北大医药5.2648.800.000.00%14591767.770.24%
000790华神科技3.81-7.830.000.00%284681084.90.46%
000919金陵药业6.3366.800.000.00%9546604.750.15%
600216浙江医药12.1215.510.000.00%158051911.810.17%
600479千金药业9.7315.540.000.00%3332323.820.08%
002166莱茵生物6.7032.090.000.00%154261032.840.21%
300086康芝药业6.57-12.880.000.00%197101295.710.45%
300110华仁药业2.70-6.890.000.00%26986725.690.23%
300111向日葵2.99-406.470.000.00%375611120.70.34%
002566益盛药业6.4564.140.000.00%8657558.610.37%
300194福安药业3.7270.400.000.00%11296418.850.12%
300239东宝生物4.8752.580.000.00%7389359.630.13%
002693双成药业9.51121.230.000.00%563395377.821.37%
300519新光药业13.7039.120.000.00%4654636.040.41%
603566普莱柯10.2920.610.000.00%2431249.870.07%
603520司太立8.92232.250.000.00%6977621.030.16%
002868绿康生化22.79-48.270.000.00%3111707.870.29%
603880南卫股份7.39-21.600.000.00%219021635.40.76%
688189ST南新6.46-12.400.000.00%6202.15397.75090.23%
688575亚辉龙9.26169.890.000.00%8644.76798.03130.15%
301075多瑞医药55.58-44.23-0.01-0.02%1203665.70.15%
301331恩威医药20.8644.58-0.01-0.05%1308273.220.13%
920017星昊医药16.9819.16-0.01-0.06%2484421.91160.20%
688399硕世生物27.48-104.07-0.02-0.07%3021.88825.13680.24%
300436广生堂92.98-68.79-0.07-0.08%96148958.820.70%
688658悦康药业12.56-22.95-0.01-0.08%14649.741837.1030.33%
300452山河药辅12.2316.25-0.01-0.08%3335406.630.17%
688739成大生物20.05144.80-0.02-0.10%1069.42214.07790.03%
688136科兴制药18.7033.71-0.02-0.11%5557.191039.7130.28%
920946森萱医药9.2626.44-0.01-0.11%1942180.02270.05%
002317众生药业27.4979.75-0.03-0.11%6054516622.780.79%
300485赛升药业9.14-212.31-0.01-0.11%6681610.390.24%
300463迈克生物9.13-155.02-0.01-0.11%6728612.250.14%
688317之江生物16.69-72.36-0.02-0.12%893.71149.00880.05%
002644佛慈制药7.7275.11-0.01-0.13%2692207.910.05%
688276百克生物15.04-23.29-0.02-0.13%1842.83276.56420.04%
688075安旭生物28.40144.18-0.04-0.14%435.24123.26330.03%
002349精华制药6.6724.87-0.01-0.15%11193746.520.14%
688526科前生物12.8715.39-0.02-0.16%714.079991.55620.02%
688759必贝特22.94-60.55-0.04-0.17%5037.911157.3010.70%
920230欧康医药10.3686.56-0.02-0.19%2858296.97940.60%
603858步长制药15.4543.57-0.03-0.19%87871360.10.08%
002393力生制药14.4010.75-0.03-0.21%2006288.740.07%
603998方盛制药9.4313.51-0.02-0.21%3800358.20.09%
920656海昇药业13.8918.21-0.03-0.22%1248173.13190.39%
000597东北制药4.6026.22-0.01-0.22%7313336.840.05%
002562兄弟科技4.5647.63-0.01-0.22%16732763.060.21%
920547无锡晶海18.0622.03-0.04-0.22%969175.60110.26%
603387基蛋生物8.8819.36-0.02-0.22%117151039.660.23%
301301川宁生物8.7432.98-0.02-0.23%121041056.720.20%
688091上海谊众39.22118.28-0.09-0.23%3899.181526.1110.19%
000538云南白药50.7817.24-0.12-0.24%113315759.490.06%
300016北陆药业8.0137.83-0.02-0.25%160141282.340.28%
002932*ST明德14.85-262.08-0.04-0.27%908135.210.06%
002940昂利康25.5040.44-0.07-0.27%187704811.811.01%
600332白云山21.4311.83-0.06-0.28%151053243.380.11%
002773康弘药业21.3418.37-0.06-0.28%100172134.70.15%
301089拓新药业23.63-39.03-0.07-0.30%2562605.190.28%
600380健康元10.0814.03-0.03-0.30%159781608.450.09%
000813德展健康3.33-19.52-0.01-0.30%30004999.620.14%
600521华海药业16.6166.64-0.05-0.30%505378356.960.34%
002275桂林三金13.1117.02-0.04-0.30%1845242.240.03%
920566梓橦宫9.7815.49-0.03-0.31%1595156.36410.14%
002907华森制药13.0294.52-0.04-0.31%4281557.430.13%
000915华特达因25.3712.83-0.08-0.31%3653927.890.16%
603590康辰药业30.4528.70-0.10-0.33%45181369.560.29%
300406九强生物11.6232.09-0.04-0.34%3855447.750.09%
600196复星医药22.8717.57-0.08-0.35%276696342.810.13%
688098申联生物8.34-178.32-0.03-0.36%3219.86268.64180.08%
002099海翔药业5.39-118.13-0.02-0.37%17385934.820.11%
920478峆一药业10.4333.65-0.04-0.38%116071235.9081.73%
603229奥翔药业7.7459.49-0.03-0.39%6241482.780.08%
688505复旦张江7.47-50.81-0.03-0.40%5529.53413.52050.08%
605116奥锐特19.7620.39-0.08-0.40%57341131.090.14%
603811诚意药业7.1917.02-0.03-0.42%3395243.990.07%
002550千红制药6.8927.31-0.03-0.43%253631751.290.27%
002287奇正藏药20.5117.57-0.09-0.44%3017618.120.05%
600252中恒集团2.20-17.17-0.01-0.45%768501691.880.24%
300705九典制药10.9513.57-0.05-0.45%5144564.040.14%
000513丽珠集团30.2313.67-0.14-0.46%64971971.320.11%
002332仙琚制药8.5621.19-0.04-0.47%136651169.240.14%
002675东诚药业12.7851.57-0.06-0.47%122511559.640.16%
002864盘龙药业21.1533.31-0.10-0.47%2281481.620.23%
688298东方生物18.93-6.91-0.09-0.47%826.54156.80060.04%
603367辰欣药业14.4716.04-0.07-0.48%151172192.860.33%
688687凯因科技16.52255.24-0.08-0.48%2003.48331.30720.12%
600771广誉远14.30105.74-0.07-0.49%107501537.040.22%
002019亿帆医药10.1734.78-0.05-0.49%175351789.070.21%
000623吉林敖东18.217.94-0.09-0.49%158932897.870.13%
688076ST诺泰27.7028.38-0.14-0.50%1487.42411.04810.05%
300294博雅生物15.742310.53-0.08-0.51%4653733.260.09%
300639凯普生物5.71-34.68-0.03-0.52%178451013.170.28%
002737葵花药业13.16-37.55-0.07-0.53%90221186.660.15%
002728特一药业9.1461.84-0.05-0.54%168351541.930.51%
600062华润双鹤16.0910.28-0.09-0.56%122471973.250.12%
000650仁和药业5.3620.32-0.03-0.56%236181264.690.18%
600594益佰制药3.54-7.94-0.02-0.56%297131057.680.38%
600420国药现代8.6416.13-0.05-0.58%115981002.680.10%
300841康华生物46.5226.68-0.27-0.58%2050952.80.17%
603456九洲药业15.3722.91-0.09-0.58%543878427.740.62%
688289圣湘生物15.2856.41-0.09-0.59%8214.961254.80.14%
688247宣泰医药8.4688.05-0.05-0.59%5472.34463.51390.12%
002793罗欣药业5.05-20.34-0.03-0.59%1196986055.361.10%
688366昊海生科31.5230.79-0.19-0.60%450.9142.02040.02%
300009安科生物8.2419.84-0.05-0.60%307992537.270.25%
920433大唐药业4.81-15.00-0.03-0.62%2237107.97730.13%
603707健友股份7.9822.01-0.05-0.62%168111343.720.10%
600851海欣股份7.9655.89-0.05-0.62%7352585.960.10%
688373盟科药业4.77-15.54-0.03-0.63%17352.09830.71850.26%
600812华北制药4.7350.39-0.03-0.63%280431327.030.16%
600993马应龙23.4717.13-0.15-0.64%70981670.440.16%
300267尔康制药3.12-16.30-0.02-0.64%28944904.50.20%
000739普洛药业21.7428.26-0.14-0.64%7033115323.670.61%
688566吉贝尔24.7119.56-0.16-0.64%1110.18274.63550.06%
301211亨迪药业10.78133.18-0.07-0.65%9265997.820.22%
002262恩华药业21.4820.31-0.14-0.65%153073298.720.17%
002424ST百灵4.57-63.65-0.03-0.65%9523435.730.08%
002603以岭药业16.3319.92-0.11-0.67%382566265.30.28%
301277新天地10.3040.07-0.07-0.68%116621199.60.30%
300381溢多利5.87-345.22-0.04-0.68%10985646.190.23%
688767博拓生物38.07187.55-0.26-0.68%2013.78760.52540.13%
601089福元医药17.3119.14-0.12-0.69%3943683.10.08%
300147*ST香雪7.21-3.37-0.05-0.69%203471464.440.31%
688278特宝生物57.2023.04-0.40-0.69%3313.771899.9530.08%
600572康恩贝4.2522.32-0.03-0.70%528652249.050.21%
002141贤丰控股5.59505.09-0.04-0.71%35614919938.223.45%
300584海辰药业33.4590.44-0.24-0.71%39231307.650.48%
300601康泰生物12.39170.35-0.09-0.72%193132398.740.21%
600518康美药业1.36-1275.79-0.01-0.73%1900972586.940.14%
301207华兰疫苗17.6356.51-0.13-0.73%68281204.340.11%
002007华兰生物13.2028.10-0.10-0.75%193532564.540.12%
600285羚锐制药22.3016.03-0.17-0.76%123362756.570.22%
300683海特生物26.50-14.43-0.21-0.79%163574327.111.34%
600422昆药集团8.7556.29-0.07-0.79%155851365.420.21%
002107沃华医药6.1029.69-0.05-0.81%7719471.90.14%
002653海思科63.5692.74-0.53-0.83%2249714521.630.42%
002294信立泰34.0656.13-0.29-0.84%4073013942.410.37%
002038双鹭药业5.68-12.18-0.05-0.87%356162033.70.42%
603669灵康药业5.67-23.53-0.05-0.87%301801714.650.42%
688321微芯生物27.11122.05-0.24-0.88%19326.185260.9720.47%
688177百奥泰17.74-18.81-0.16-0.89%5012.74889.11350.12%
688656浩欧博86.25252.01-0.78-0.90%486.33417.39270.08%
000534万泽股份26.5266.96-0.24-0.90%184454878.010.37%
002755奥赛康13.2146.04-0.12-0.90%136601810.790.15%
688513苑东生物45.1329.04-0.41-0.90%3298.571486.180.19%
603392万泰生物29.70-96.67-0.27-0.90%63411889.740.05%
600436片仔癀135.5943.00-1.24-0.91%893712185.450.15%
000999华润三九25.0912.74-0.23-0.91%185244673.580.11%
301509金凯生科29.0047.18-0.27-0.92%64871886.481.14%
600227赤天化3.20-20.92-0.03-0.93%1223563924.590.96%
300702天宇股份20.8075.61-0.20-0.95%52051083.540.25%
688520神州细胞35.87-20.98-0.35-0.97%4051.231453.6890.09%
688176亚虹医药12.28-15.78-0.12-0.97%24701.343029.5830.43%
920982锦波生物127.7823.56-1.25-0.97%12071544.670.22%
002252上海莱士5.0124.89-0.05-0.99%796154008.030.12%
300122智飞生物13.02-2.11-0.13-0.99%419195465.260.30%
300006莱美药业4.99-38.76-0.05-0.99%222611117.10.21%
300723一品红35.8680.99-0.36-0.99%191046862.6890.46%
688553汇宇制药10.92303.31-0.11-1.00%11392.211244.270.22%
688197首药控股32.75-52.27-0.33-1.00%3119.211026.4450.49%
002412汉森制药6.9315.48-0.07-1.00%258771798.260.52%
300204舒泰神22.72-146.67-0.23-1.00%6424714688.321.42%
688765禾元生物34.79-85.84-0.36-1.02%5786.312021.6370.80%
002437誉衡药业2.8915.66-0.03-1.03%951392771.540.45%
600161天坛生物12.4025.21-0.13-1.04%229742861.170.12%
600211西藏药业38.1912.72-0.41-1.06%56812177.530.18%
002020京新药业13.6815.50-0.15-1.08%279973844.610.43%
600671天目药业21.82162.58-0.24-1.09%57501258.70.47%
600867通化东宝8.1713.09-0.09-1.09%431033524.20.22%
603658安图生物32.3017.84-0.36-1.10%43401407.140.08%
688166博瑞医药35.30302.54-0.40-1.12%43287.1215495.240.99%
300181佐力药业13.9515.04-0.16-1.13%298724176.780.50%
300026红日药业3.35421.43-0.04-1.18%754362539.40.25%
600351亚宝药业6.6814.30-0.08-1.18%454533039.910.66%
600750华润江中25.0217.48-0.30-1.18%78021955.660.12%
688428诺诚健华26.5164.22-0.32-1.19%20342.175438.8890.75%
605507国邦医药15.7117.39-0.19-1.19%75631189.890.10%
600276恒瑞医药52.9043.24-0.64-1.20%18668399172.480.29%
600085同仁堂24.7831.52-0.30-1.20%210105237.140.15%
300357我武生物23.8129.28-0.29-1.20%189174524.020.39%
920367新赣江21.43122.66-0.27-1.24%227395040.7865.42%
600267海正药业11.8619.94-0.15-1.25%8765610485.90.74%
300573兴齐眼药41.7119.70-0.54-1.28%119004988.570.43%
920735德源药业23.9212.55-0.32-1.32%3537850.84770.31%
688221前沿生物18.562008.00-0.25-1.33%21167.843932.8620.57%
600329达仁堂36.8013.00-0.50-1.34%84083114.950.15%
603538美诺华27.1982.40-0.38-1.38%12117833130.423.60%
688363华熙生物38.5372.83-0.55-1.41%5456.832111.0830.11%
300434金石亚药10.4622.74-0.15-1.41%263522767.050.77%
688806泰诺麦博26.32-23.27-0.38-1.42%25787.686833.7125.05%
920047诺思兰德17.15-81.25-0.25-1.44%109151891.0260.61%
688443智翔金泰23.08-15.00-0.34-1.45%8397.221941.2430.59%
600129太极集团15.5276.65-0.23-1.46%302484704.720.55%
600557康缘药业12.3823.38-0.19-1.51%161522008.990.29%
002422科伦药业42.2542.97-0.65-1.52%5411722955.510.41%
688180君实生物37.02-57.51-0.58-1.54%3739613910.480.49%
600488津药药业5.46225.77-0.09-1.62%1584408733.11.45%
688336三生国健42.2412.73-0.71-1.65%27206.2111632.410.30%
300558贝达药业58.6056.23-0.99-1.66%2928017279.640.69%
688062迈威生物28.02-13.61-0.49-1.72%16026.054523.190.70%
300142沃森生物12.3369.01-0.23-1.83%11573514311.670.73%
300363博腾股份17.2773.04-0.33-1.88%466058072.320.93%
688578艾力斯108.9920.31-2.13-1.92%18104.2219889.380.40%
688266泽璟制药108.2052.09-2.15-1.95%11620.5912680.60.44%
688192迪哲医药51.95-36.22-1.08-2.04%23590.2512397.190.51%
688382益方生物18.80-35.80-0.41-2.13%37236.647019.8710.64%
002082ST万邦10.02-77.11-0.24-2.34%189961920.520.33%
603087甘李药业68.7140.12-1.69-2.40%1814212580.20.32%
600664哈药股份6.5853.49-0.19-2.81%102355168353.144.06%
002880卫光生物20.3519.76-0.59-2.82%65311332.470.29%
300039上海凯宝5.3821.71-0.17-3.06%848484614.090.93%
603222济民健康8.26-16.82-0.29-3.39%1027438510.5691.96%
000566海南海药5.89-17.44-0.24-3.92%50126629695.53.87%
603567珍宝岛6.33-3.67-0.27-4.09%19067412429.532.03%
002900哈三联12.18-12.12-0.53-4.17%8480210367.285.26%
002821凯莱英156.3350.80-7.05-4.32%3324952873.971.05%
688235百济神州267.98130.59-12.62-4.50%38948.38107302.33.39%
300534陇神戎发12.6077.42-1.01-7.42%21920628230.067.26%
600530ST交昂3.92746.32-0.32-7.55%1609696398.492.08%

转至众生药业（002317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。