|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦点科技(002315)互联网和相关服务上涨家数:36下跌家数:24平均涨幅:+0.40%平均换手:3.28%总成交额:225.48亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300987 | 川网传媒 | 15.16 | 141.07 | +1.16 | +8.29% | 233688 | 35262.43 | 13.48% | | 300413 | 芒果超媒 | 18.14 | 51.00 | +1.12 | +6.58% | 1412558 | 254570 | 13.83% | | 603613 | 国联股份 | 20.67 | 11.22 | +1.19 | +6.11% | 218934 | 44729.81 | 3.04% | | 600640 | 国脉文化 | 10.96 | 371.51 | +0.37 | +3.49% | 95573 | 10416.29 | 1.21% | | 300043 | 星辉娱乐 | 4.42 | 23.01 | +0.10 | +2.31% | 338779 | 14951.66 | 2.72% | | 000676 | 智度股份 | 6.77 | 42.13 | +0.15 | +2.27% | 356115 | 23991.52 | 2.83% | | 603888 | 新华网 | 18.10 | 41.89 | +0.31 | +1.74% | 351035 | 63643.11 | 4.73% | | 600556 | 天下秀 | 4.70 | -114.88 | +0.08 | +1.73% | 296126 | 13836.83 | 1.64% | | 301382 | 蜂助手 | 36.43 | 66.85 | +0.54 | +1.50% | 105318 | 38661.01 | 4.46% | | 603000 | 人民网 | 17.29 | 79.95 | +0.24 | +1.41% | 394877 | 68251.41 | 3.57% | | 002095 | 生意宝 | 16.58 | -1398.98 | +0.23 | +1.41% | 290463 | 48399.22 | 11.54% | | 002995 | 天地在线 | 16.67 | -30.72 | +0.22 | +1.34% | 47347 | 7858.28 | 3.89% | | 003010 | 若羽臣 | 29.60 | 31.79 | +0.39 | +1.34% | 43183 | 12712.84 | 1.91% | | 300785 | 值得买 | 33.84 | 81.22 | +0.38 | +1.14% | 52504 | 17766.22 | 4.04% | | 300418 | 昆仑万维 | 43.50 | 159.34 | +0.47 | +1.09% | 465997 | 202704.1 | 3.97% | | 300031 | 宝通科技 | 20.86 | 33.71 | +0.19 | +0.92% | 71484 | 14890.04 | 1.99% | | 300792 | 壹网壹创 | 23.83 | 54.91 | +0.21 | +0.89% | 64162 | 15238.96 | 3.00% | | 300148 | 天舟文化 | 3.51 | 68.93 | +0.03 | +0.86% | 250744 | 8789.84 | 3.08% | | 002315 | 焦点科技 | 24.16 | 21.28 | +0.20 | +0.83% | 38765 | 9312.609 | 1.47% | | 000503 | 国新健康 | 6.70 | -16.11 | +0.05 | +0.75% | 76406 | 5103.17 | 0.78% | | 301110 | 青木科技 | 35.08 | 28.74 | +0.26 | +0.75% | 25909 | 9001.21 | 2.85% | | 600228 | 返利科技 | 11.26 | -80.38 | +0.07 | +0.63% | 334964 | 38182.62 | 8.05% | | 300459 | 汤姆猫 | 3.58 | -11.22 | +0.02 | +0.56% | 576598 | 20613.95 | 1.75% | | 300242 | 佳云科技 | 3.91 | -124.85 | +0.02 | +0.51% | 124540 | 4816.31 | 1.96% | | 603881 | 数据港 | 23.80 | 146.90 | +0.11 | +0.46% | 170836 | 40866.89 | 1.98% | | 002131 | 利欧股份 | 4.44 | -98.22 | +0.02 | +0.45% | 1852516 | 81877.99 | 3.16% | | 002605 | 姚记科技 | 16.64 | 16.26 | +0.07 | +0.42% | 27420 | 4549.59 | 0.81% | | 002425 | 凯撒文化 | 3.10 | -6.00 | +0.01 | +0.32% | 231335 | 7132.5 | 2.51% | | 300494 | 盛天网络 | 7.95 | -26.29 | +0.02 | +0.25% | 38359 | 3043.41 | 0.96% | | 300002 | 神州泰岳 | 8.04 | 23.47 | +0.02 | +0.25% | 167300 | 13437.61 | 0.90% | | 300226 | 上海钢联 | 16.51 | 28.84 | +0.04 | +0.24% | 55148 | 9102.72 | 1.50% | | 603258 | 电魂网络 | 13.10 | -12.07 | +0.03 | +0.23% | 18330 | 2396.38 | 0.76% | | 603533 | 掌阅科技 | 23.43 | -154.75 | +0.04 | +0.17% | 247028 | 58386.18 | 5.63% | | 301428 | 世纪恒通 | 26.08 | -61.66 | +0.04 | +0.15% | 16068 | 4173.21 | 2.31% | | 300467 | 迅游科技 | 32.96 | 282.03 | +0.04 | +0.12% | 15475 | 5125.42 | 0.93% | | 600633 | 浙数文化 | 10.09 | 25.76 | +0.01 | +0.10% | 80567 | 8138.28 | 0.64% | | 600986 | 浙文互联 | 7.05 | -65.71 | 0.00 | 0.00% | 234852 | 16552.26 | 1.58% | | 300113 | 顺网科技 | 15.83 | 25.75 | 0.00 | 0.00% | 77078 | 12194.29 | 1.51% | | 002624 | 完美世界 | 9.89 | 175.67 | 0.00 | 0.00% | 323903 | 31970.6 | 1.77% | | 301171 | 易点天下 | 33.94 | 225.62 | -0.02 | -0.06% | 487619 | 166752.9 | 9.72% | | 002558 | 巨人网络 | 24.81 | 15.10 | -0.03 | -0.12% | 307100 | 76172.15 | 1.62% | | 002235 | 安妮股份 | 8.01 | -260.70 | -0.01 | -0.12% | 132921 | 10652.84 | 2.40% | | 300295 | *ST三六五 | 11.40 | -54.18 | -0.02 | -0.18% | 18772 | 2139.91 | 1.12% | | 688158 | 优刻得 | 28.65 | -266.23 | -0.07 | -0.24% | 85176.72 | 24590.55 | 2.08% | | 002530 | 金财互联 | 7.14 | 73.67 | -0.02 | -0.28% | 52265 | 3729.08 | 0.74% | | 002555 | 三七互娱 | 17.41 | 11.79 | -0.05 | -0.29% | 112565 | 19587.41 | 0.69% | | 300571 | 平治信息 | 28.61 | -17.90 | -0.09 | -0.31% | 89746 | 26212.22 | 7.76% | | 603825 | ST华扬 | 7.70 | -3.44 | -0.05 | -0.65% | 24908 | 1900.44 | 0.98% | | 300766 | 每日互动 | 21.57 | -611.26 | -0.16 | -0.74% | 95159 | 20579.39 | 2.66% | | 300315 | 掌趣科技 | 4.01 | -64.42 | -0.03 | -0.74% | 396126 | 15874.44 | 1.46% | | 002354 | 天娱数科 | 7.61 | -396.59 | -0.06 | -0.78% | 1621108 | 123706.7 | 9.96% | | 300052 | 中青宝 | 10.17 | -44.41 | -0.10 | -0.97% | 70940 | 7196.46 | 2.71% | | 002467 | 二六三 | 4.56 | -18.47 | -0.05 | -1.08% | 234758 | 10719.61 | 1.72% | | 300773 | 拉卡拉 | 14.69 | 9.92 | -0.19 | -1.28% | 219954 | 32402.15 | 2.14% | | 601360 | 三六零 | 8.65 | 79.62 | -0.13 | -1.48% | 773074 | 67263.97 | 1.10% | | 002517 | 恺英网络 | 16.54 | 14.84 | -0.27 | -1.61% | 397143 | 65742.05 | 2.11% | | 600589 | 大位科技 | 7.72 | -72.81 | -0.13 | -1.66% | 439951 | 34178.15 | 2.98% | | 000032 | 深桑达A | 14.38 | -73.43 | -0.26 | -1.78% | 272901 | 39332.85 | 2.25% | | 300921 | 南凌科技 | 15.50 | 114.20 | -0.33 | -2.08% | 89576 | 14040.98 | 5.53% | | 002174 | 游族网络 | 14.18 | -95.93 | -0.32 | -2.21% | 585145 | 84330.42 | 5.98% | | 600226 | 亨通股份 | 5.94 | 106.69 | -0.14 | -2.30% | 846316.9 | 50799.2 | 2.85% | | 002264 | 新华都 | 7.17 | 31.48 | -0.17 | -2.32% | 366730 | 26521.11 | 5.63% | | 603444 | 吉比特 | 352.06 | 11.32 | -11.47 | -3.16% | 13449 | 47710.2 | 1.87% |
|