|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洋河股份(002304)酒、饮料和精制茶制造业上涨家数:7下跌家数:41平均涨幅:-1.54%平均换手:1.74%总成交额:130.08亿元 更新时间：2026-11-06 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600543 | *ST莫高 | 4.03 | -13.98 | +0.09 | +2.28% | 24352 | 974.15 | 0.76% | | 920023 | *ST田野 | 1.30 | -23.51 | +0.02 | +1.56% | 34491 | 447.0376 | 1.28% | | 600809 | 山西汾酒 | 131.42 | 17.47 | +1.10 | +0.84% | 53268 | 69991.08 | 0.44% | | 600084 | *ST尼雅 | 4.18 | -282.94 | +0.03 | +0.72% | 22859 | 947.68 | 0.20% | | 000848 | 承德露露 | 7.91 | 13.02 | +0.03 | +0.38% | 69737 | 5483.53 | 0.69% | | 000729 | 燕京啤酒 | 11.40 | 15.73 | +0.01 | +0.09% | 132565 | 15098.73 | 0.53% | | 600600 | 青岛啤酒 | 53.28 | 16.64 | +0.02 | +0.04% | 31408 | 16733.31 | 0.44% | | 600365 | ST通葡 | 2.54 | -12.01 | 0.00 | 0.00% | 12550 | 315.86 | 0.29% | | 002461 | 珠江啤酒 | 8.78 | 20.46 | -0.01 | -0.11% | 30490 | 2682.72 | 0.14% | | 000596 | 古井贡酒 | 104.98 | 30.02 | -0.22 | -0.21% | 40726 | 42679.92 | 1.00% | | 600573 | 惠泉啤酒 | 12.77 | 32.76 | -0.03 | -0.23% | 74562 | 9568.529 | 2.98% | | 600132 | 重庆啤酒 | 39.66 | 17.30 | -0.15 | -0.38% | 15806 | 6257.68 | 0.33% | | 605499 | 东鹏饮料 | 115.05 | 17.60 | -0.45 | -0.39% | 28417 | 32545.36 | 0.42% | | 600519 | 贵州茅台 | 1445.56 | 21.99 | -6.44 | -0.44% | 27145 | 392283.1 | 0.22% | | 600962 | 国投中鲁 | 21.55 | 238.55 | -0.13 | -0.60% | 23466 | 4986.57 | 0.89% | | 000568 | 泸州老窖 | 80.61 | 20.67 | -0.49 | -0.60% | 101613 | 82091.19 | 0.69% | | 600300 | 维维股份 | 3.06 | 14.67 | -0.02 | -0.65% | 147372 | 4504.59 | 0.91% | | 605388 | 均瑶健康 | 6.02 | -17.46 | -0.05 | -0.82% | 143563 | 8519.2 | 2.39% | | 001338 | 永顺泰 | 8.34 | 103.63 | -0.07 | -0.83% | 24312 | 2019.84 | 0.48% | | 000858 | 五粮液 | 75.05 | 23.90 | -0.77 | -1.02% | 163422 | 122916.3 | 0.42% | | 000752 | *ST西发 | 7.78 | 58.90 | -0.08 | -1.02% | 6007 | 467.11 | 0.23% | | 000869 | 张裕A | 17.10 | 312.50 | -0.20 | -1.16% | 15422 | 2632.53 | 0.34% | | 000929 | 兰州黄河 | 7.64 | -10.37 | -0.10 | -1.29% | 19457 | 1482.71 | 1.05% | | 600238 | ST椰岛 | 3.69 | -48.75 | -0.05 | -1.34% | 12924 | 475.16 | 0.29% | | 300997 | 欢乐家 | 16.45 | 86.46 | -0.23 | -1.38% | 74524 | 12221.25 | 1.89% | | 605198 | 安德利 | 52.82 | 79.11 | -0.79 | -1.47% | 12332 | 6449.61 | 0.46% | | 603369 | 今世缘 | 34.40 | 16.77 | -0.56 | -1.60% | 85924 | 29573.55 | 0.69% | | 600197 | 伊力特 | 9.49 | 33.12 | -0.16 | -1.66% | 38211 | 3619.73 | 0.81% | | 603589 | 口子窖 | 18.57 | 35.21 | -0.34 | -1.80% | 43779 | 8160.75 | 0.73% | | 002304 | 洋河股份 | 37.79 | 920.28 | -0.70 | -1.82% | 63587 | 24158.27 | 0.42% | | 603711 | 香飘飘 | 10.95 | 23.03 | -0.21 | -1.88% | 17269 | 1892.17 | 0.42% | | 600059 | 古越龙山 | 8.22 | 38.79 | -0.17 | -2.03% | 160606 | 13238.56 | 1.76% | | 600559 | 老白干酒 | 11.79 | 30.13 | -0.25 | -2.08% | 92555 | 10963.45 | 1.02% | | 600616 | 金枫酒业 | 4.06 | -1028.49 | -0.09 | -2.17% | 75168 | 3056.29 | 1.12% | | 600779 | 水井坊 | 28.29 | 46.89 | -0.66 | -2.28% | 42015 | 11941.99 | 0.86% | | 603198 | 迎驾贡酒 | 45.08 | 17.59 | -1.08 | -2.34% | 87227 | 39462.43 | 1.09% | | 000799 | 酒鬼酒 | 34.96 | -602.76 | -0.87 | -2.43% | 48738 | 17118.16 | 1.50% | | 605337 | 李子园 | 9.04 | 23.62 | -0.24 | -2.59% | 45092 | 4098.91 | 1.16% | | 002568 | 百润股份 | 17.53 | 24.34 | -0.47 | -2.61% | 54947 | 9712.24 | 0.72% | | 000860 | 顺鑫农业 | 12.19 | -21.33 | -0.39 | -3.10% | 156227 | 19031.44 | 2.11% | | 002646 | 天佑德酒 | 7.00 | -59.27 | -0.23 | -3.18% | 87466 | 6141.78 | 1.84% | | 600702 | 舍得酒业 | 33.50 | -204.76 | -1.15 | -3.32% | 53120 | 17956.07 | 1.60% | | 603919 | 金徽酒 | 16.71 | 40.55 | -0.59 | -3.41% | 64118 | 10777.35 | 1.26% | | 601579 | 会稽山 | 21.88 | 38.66 | -0.81 | -3.57% | 189617 | 41716.67 | 3.95% | | 600189 | 泉阳泉 | 8.30 | 159.27 | -0.33 | -3.82% | 552821 | 46909.9 | 7.73% | | 603156 | 养元饮品 | 31.96 | 31.81 | -1.44 | -4.31% | 69735 | 22204.41 | 0.55% | | 603779 | 威龙股份 | 6.65 | -34.05 | -0.30 | -4.32% | 84206 | 5701.08 | 2.54% | | 600199 | 金种子酒 | 7.49 | -25.06 | -0.34 | -4.34% | 393647 | 30046.61 | 5.98% | | 000995 | 皇台酒业 | 16.77 | 885.69 | -1.23 | -6.83% | 453266 | 78535.6 | 25.55% |
|