|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂冠电力(600236)电力、热力生产和供应业上涨家数:67下跌家数:15平均涨幅:+1.32%平均换手:1.84%总成交额:280.22亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 10.18 | -204.51 | +0.93 | +10.05% | 595433 | 58891.74 | 4.04% | | 600726 | 华电能源 | 4.43 | 97.53 | +0.24 | +5.73% | 1098097 | 48680.17 | 1.47% | | 002015 | 协鑫能科 | 13.35 | 49.93 | +0.71 | +5.62% | 651617 | 85929.2 | 4.01% | | 603105 | 芯能科技 | 8.00 | 61.72 | +0.32 | +4.17% | 237075 | 18835.73 | 4.74% | | 000037 | 深南电A | 8.68 | 28.44 | +0.33 | +3.95% | 244175 | 20763.24 | 7.20% | | 001896 | 豫能控股 | 9.40 | 70.35 | +0.35 | +3.87% | 376258 | 35195.51 | 2.47% | | 002256 | 兆新股份 | 2.77 | 241.44 | +0.10 | +3.75% | 483015 | 13359.44 | 2.39% | | 000993 | 闽东电力 | 12.23 | 428.15 | +0.41 | +3.47% | 488069 | 59075.54 | 10.66% | | 600821 | 金开新能 | 5.41 | -36.13 | +0.17 | +3.24% | 525264 | 28078.7 | 2.67% | | 001258 | 立新能源 | 8.70 | 42.53 | +0.27 | +3.20% | 450306 | 39080.84 | 4.82% | | 600744 | 华银电力 | 5.70 | -72.88 | +0.17 | +3.07% | 495871 | 28157.26 | 2.44% | | 605162 | 新中港 | 8.23 | 37.11 | +0.23 | +2.87% | 113596 | 9281.067 | 2.57% | | 605580 | 恒盛能源 | 15.86 | 26.32 | +0.43 | +2.79% | 51037 | 8035.932 | 1.82% | | 000690 | 宝新能源 | 5.57 | 12.62 | +0.15 | +2.77% | 681832 | 37272.09 | 3.14% | | 600032 | 浙江新能 | 7.17 | 56.82 | +0.18 | +2.58% | 325934 | 23212.68 | 1.36% | | 600167 | 联美控股 | 5.24 | 32.84 | +0.13 | +2.54% | 68313 | 3546.765 | 0.30% | | 600644 | 乐山电力 | 7.76 | -366.16 | +0.19 | +2.51% | 121484 | 9382.232 | 2.10% | | 000591 | 太阳能 | 4.60 | 31.07 | +0.11 | +2.45% | 2743470 | 126980 | 7.03% | | 000155 | 川能动力 | 9.27 | 23.43 | +0.22 | +2.43% | 348878 | 32267.25 | 1.89% | | 600578 | 京能电力 | 5.06 | 12.18 | +0.12 | +2.43% | 510122 | 25688.92 | 0.76% | | 603693 | 江苏新能 | 11.65 | 30.04 | +0.27 | +2.37% | 100045 | 11588.78 | 1.12% | | 600452 | 涪陵电力 | 8.63 | 22.11 | +0.20 | +2.37% | 245228 | 21003.44 | 2.23% | | 000767 | 晋控电力 | 3.04 | -109.90 | +0.07 | +2.36% | 723980 | 21870.65 | 2.49% | | 000862 | 银星能源 | 4.82 | -60.13 | +0.11 | +2.34% | 115561 | 5550.375 | 1.62% | | 600149 | 廊坊发展 | 4.44 | 132.06 | +0.10 | +2.30% | 84923 | 3732.485 | 2.23% | | 001210 | 金房能源 | 21.00 | 23.33 | +0.45 | +2.19% | 66752 | 14003.1 | 7.00% | | 600310 | 广西能源 | 4.27 | -1259.10 | +0.09 | +2.15% | 442915 | 18766.25 | 3.02% | | 601991 | 大唐发电 | 4.77 | 12.50 | +0.10 | +2.14% | 1700034 | 80781.62 | 1.37% | | 000722 | 湖南发展 | 11.93 | 42.26 | +0.25 | +2.14% | 147444 | 17464.81 | 3.18% | | 601778 | 晶科科技 | 3.38 | -61.72 | +0.07 | +2.11% | 1490754 | 50666.4 | 4.00% | | 000601 | 韶能股份 | 5.51 | 26.44 | +0.11 | +2.04% | 323061 | 17683.94 | 3.07% | | 000539 | 粤电力A | 5.06 | -17.26 | +0.10 | +2.02% | 399550 | 20133.38 | 1.56% | | 001376 | 百通能源 | 10.13 | 24.08 | +0.20 | +2.01% | 77290 | 7790.941 | 1.68% | | 600719 | 大连热电 | 6.43 | 611.61 | +0.12 | +1.90% | 103274 | 6585.239 | 2.55% | | 300335 | 迪森股份 | 4.95 | 63.29 | +0.09 | +1.85% | 111998 | 5505.46 | 2.92% | | 605028 | 世茂能源 | 21.38 | 34.20 | +0.37 | +1.76% | 10156 | 2145.314 | 0.63% | | 600163 | 中闽能源 | 5.21 | 19.01 | +0.09 | +1.76% | 213632 | 11030.9 | 1.12% | | 600969 | 郴电国际 | 8.17 | 28.45 | +0.12 | +1.49% | 51652 | 4198.295 | 1.40% | | 605011 | 杭州热电 | 15.80 | 37.53 | +0.23 | +1.48% | 43187 | 6774.247 | 1.08% | | 601619 | 嘉泽新能 | 3.73 | 30.45 | +0.05 | +1.36% | 214697 | 7980.19 | 0.85% | | 001248 | 华润新能源 | 10.82 | 32.08 | +0.13 | +1.22% | 402142 | 43414.44 | 3.79% | | 000537 | 绿发电力 | 7.07 | 40.17 | +0.08 | +1.14% | 144005 | 10155.94 | 0.70% | | 600483 | 福能股份 | 10.75 | 11.24 | +0.12 | +1.13% | 167811 | 17781.94 | 0.60% | | 600930 | 华电新能 | 3.98 | 36.56 | +0.04 | +1.02% | 1965573 | 78063.86 | 1.83% | | 600505 | 西昌电力 | 9.47 | 267.38 | +0.09 | +0.96% | 37832 | 3572.8 | 1.04% | | 000600 | 建投能源 | 6.56 | 13.41 | +0.06 | +0.92% | 107656 | 7051.012 | 0.99% | | 600236 | 桂冠电力 | 9.00 | 18.97 | +0.08 | +0.90% | 79686 | 7127.495 | 0.10% | | 600982 | 宁波能源 | 4.59 | 15.75 | +0.04 | +0.88% | 164741 | 7542.594 | 1.47% | | 002893 | 京能热力 | 9.59 | 38.44 | +0.08 | +0.84% | 70187 | 6678.955 | 3.48% | | 600979 | 广安爱众 | 3.60 | -9.79 | +0.03 | +0.84% | 142163 | 5111.051 | 1.14% | | 600011 | 华能国际 | 7.40 | 15.72 | +0.06 | +0.82% | 830776.9 | 60734.96 | 0.76% | | 600509 | 天富能源 | 6.69 | 38.87 | +0.05 | +0.75% | 144300 | 9634.538 | 1.05% | | 000875 | 电投绿能 | 4.30 | 135.16 | +0.03 | +0.70% | 339364 | 14625.49 | 1.02% | | 601016 | 节能风电 | 3.08 | 56.27 | +0.02 | +0.65% | 1101770 | 33986.1 | 1.82% | | 001289 | 龙源电力 | 15.00 | 43.48 | +0.09 | +0.60% | 32347 | 4837.013 | 0.06% | | 600021 | 上海电力 | 11.75 | 45.26 | +0.07 | +0.60% | 221628 | 26005.29 | 0.79% | | 002479 | 富春环保 | 5.45 | 10.89 | +0.03 | +0.55% | 136361 | 7406.526 | 1.58% | | 600101 | 明星电力 | 7.46 | 23.64 | +0.04 | +0.54% | 73002 | 5444.912 | 1.33% | | 600642 | 申能股份 | 8.97 | 15.53 | +0.04 | +0.45% | 252528 | 22553.11 | 0.52% | | 600995 | 南网储能 | 11.50 | 18.49 | +0.05 | +0.44% | 109360 | 12547.35 | 0.34% | | 002608 | 江苏国信 | 7.47 | 14.71 | +0.03 | +0.40% | 155279 | 11493.55 | 0.41% | | 000543 | 皖能电力 | 7.27 | 13.18 | +0.02 | +0.28% | 339860 | 24461.61 | 1.50% | | 000966 | 长源电力 | 3.81 | -50.07 | +0.01 | +0.26% | 217444 | 8277.554 | 0.62% | | 000958 | 电投产融 | 5.13 | 28.25 | +0.01 | +0.20% | 144526 | 7374.914 | 0.27% | | 600795 | 国电电力 | 5.23 | 21.46 | +0.01 | +0.19% | 1267986 | 65757.21 | 0.71% | | 000531 | 穗恒运A | 5.24 | 40.11 | +0.01 | +0.19% | 36013 | 1883.742 | 0.40% | | 600780 | 通宝能源 | 5.91 | 9.56 | +0.01 | +0.17% | 91275 | 5393.686 | 0.80% | | 000507 | 珠海港 | 4.72 | 24.31 | 0.00 | 0.00% | 66123 | 3114.573 | 0.73% | | 000791 | 甘肃能源 | 6.61 | 11.30 | 0.00 | 0.00% | 121294 | 8013.787 | 0.63% | | 000899 | 赣能股份 | 8.55 | 14.95 | 0.00 | 0.00% | 66123 | 5673.504 | 0.68% | | 600157 | 永泰能源 | 1.40 | 1163.54 | 0.00 | 0.00% | 2849656 | 39921.55 | 1.31% | | 600863 | 华能蒙电 | 5.24 | 21.95 | 0.00 | 0.00% | 938895.1 | 48862.22 | 1.33% | | 600864 | 哈投股份 | 5.05 | -327.80 | 0.00 | 0.00% | 239790 | 12080.29 | 1.15% | | 600868 | 梅雁吉祥 | 2.68 | -68.37 | 0.00 | 0.00% | 393517 | 10538.45 | 2.07% | | 001286 | 陕西能源 | 9.92 | 14.40 | -0.02 | -0.20% | 196067 | 19333.11 | 0.52% | | 000027 | 深圳能源 | 6.26 | 12.68 | -0.02 | -0.32% | 170437 | 10644.14 | 0.36% | | 601985 | 中国核电 | 9.61 | 26.83 | -0.04 | -0.41% | 1345173 | 128268.6 | 0.71% | | 600023 | 浙能电力 | 5.27 | 25.75 | -0.03 | -0.57% | 578470 | 30299.28 | 0.43% | | 600905 | 三峡能源 | 3.45 | 118.71 | -0.02 | -0.58% | 1399672 | 48334.46 | 0.49% | | 003816 | 中国广核 | 4.66 | 21.70 | -0.03 | -0.64% | 1526569 | 70446.43 | 0.39% | | 002039 | 黔源电力 | 18.49 | 15.34 | -0.13 | -0.70% | 80617 | 14842.7 | 1.89% | | 000883 | 湖北能源 | 4.30 | 29.56 | -0.04 | -0.92% | 287902 | 12352.2 | 0.44% | | 600886 | 国投电力 | 15.46 | 17.81 | -0.15 | -0.96% | 383707 | 58740.84 | 0.51% | | 600027 | 华电国际 | 5.05 | 16.56 | -0.05 | -0.98% | 1101717 | 55324.15 | 1.20% | | 600116 | 三峡水利 | 5.96 | 17.39 | -0.07 | -1.16% | 212778 | 12642.46 | 1.11% | | 600025 | 华能水电 | 10.54 | 23.05 | -0.14 | -1.31% | 330289 | 34667.48 | 0.18% | | 600900 | 长江电力 | 29.28 | 21.94 | -0.39 | -1.31% | 1734238 | 504607.8 | 0.71% | | 600674 | 川投能源 | 17.12 | 16.90 | -0.28 | -1.61% | 652992 | 110314.9 | 1.34% | | 000692 | 惠天热电 | 3.86 | 71.23 | -0.08 | -2.03% | 190196 | 7334.773 | 3.57% |
|