|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州泰岳(300002)互联网和相关服务上涨家数:39下跌家数:23平均涨幅:+0.83%平均换手:4.68%总成交额:411.29亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 7.04 | -46.29 | +0.64 | +10.00% | 205870 | 14121.43 | 4.95% | | 000032 | 深桑达A | 22.42 | -155.31 | +1.38 | +6.56% | 916184.9 | 205698.4 | 8.05% | | 688158 | 优刻得 | 36.90 | -651.84 | +2.07 | +5.94% | 387178 | 139239 | 9.45% | | 300418 | 昆仑万维 | 50.42 | -37.33 | +2.46 | +5.13% | 1681417 | 839073.5 | 14.53% | | 300002 | 神州泰岳 | 8.49 | 22.76 | +0.40 | +4.94% | 1206855 | 100363.5 | 6.52% | | 002174 | 游族网络 | 12.51 | -45.68 | +0.57 | +4.77% | 561809 | 70228.38 | 5.74% | | 002235 | 安妮股份 | 8.99 | -269.11 | +0.29 | +3.33% | 398850 | 35488.94 | 7.20% | | 002131 | 利欧股份 | 4.35 | -684.71 | +0.14 | +3.33% | 3863682 | 165674 | 6.60% | | 300467 | 迅游科技 | 34.55 | 279.03 | +0.98 | +2.92% | 49944 | 16890.95 | 2.91% | | 603533 | 掌阅科技 | 18.89 | -61.00 | +0.47 | +2.55% | 220463 | 41792.31 | 5.02% | | 301171 | 易点天下 | 29.91 | 478.95 | +0.71 | +2.43% | 444802 | 132832.3 | 8.86% | | 300459 | 汤姆猫 | 3.41 | -10.19 | +0.08 | +2.40% | 1061030 | 35848.91 | 3.23% | | 600986 | 浙文互联 | 6.55 | -206.54 | +0.14 | +2.18% | 633646 | 41166.35 | 4.26% | | 601360 | 三六零 | 8.84 | 95.87 | +0.18 | +2.08% | 1086803 | 95130.44 | 1.55% | | 300571 | 平治信息 | 37.92 | -25.68 | +0.75 | +2.02% | 107436 | 40060.03 | 9.29% | | 300052 | 中青宝 | 11.29 | -51.24 | +0.20 | +1.80% | 156573 | 17375.14 | 5.98% | | 300315 | 掌趣科技 | 3.98 | -82.40 | +0.07 | +1.79% | 670823 | 26579.91 | 2.64% | | 300785 | 值得买 | 35.00 | 70.53 | +0.60 | +1.74% | 80399 | 27966.23 | 6.18% | | 002425 | 凯撒文化 | 2.68 | -4.66 | +0.04 | +1.52% | 203204 | 5416.87 | 2.21% | | 300242 | 佳云科技 | 4.39 | -96.32 | +0.06 | +1.39% | 230846 | 9970.46 | 3.64% | | 300792 | 壹网壹创 | 24.33 | 51.04 | +0.33 | +1.38% | 52403 | 12664.06 | 2.45% | | 603000 | 人民网 | 14.91 | 86.51 | +0.20 | +1.36% | 131733 | 19492.53 | 1.19% | | 300773 | 拉卡拉 | 14.91 | 9.74 | +0.20 | +1.36% | 339569 | 49493.73 | 3.30% | | 002558 | 巨人网络 | 28.32 | 21.64 | +0.32 | +1.14% | 1280529 | 359007.8 | 6.74% | | 603888 | 新华网 | 17.05 | 34.87 | +0.19 | +1.13% | 62105 | 10535.52 | 0.92% | | 002995 | 天地在线 | 16.25 | -25.97 | +0.15 | +0.93% | 92906 | 14968.38 | 8.26% | | 301382 | 蜂助手 | 42.38 | 78.24 | +0.38 | +0.90% | 108320 | 45575.87 | 4.58% | | 603881 | 数据港 | 24.42 | 150.95 | +0.21 | +0.87% | 520081 | 125591.8 | 6.03% | | 300113 | 顺网科技 | 17.78 | 28.23 | +0.15 | +0.85% | 304640 | 53780.6 | 5.98% | | 300295 | *ST三六五 | 10.10 | -39.89 | +0.08 | +0.80% | 14845 | 1486.05 | 0.89% | | 002354 | 天娱数科 | 8.08 | -560.51 | +0.06 | +0.75% | 3580331 | 288997.8 | 22.02% | | 600556 | 天下秀 | 4.25 | 370.13 | +0.03 | +0.71% | 398435 | 16827.15 | 2.20% | | 600640 | 国脉文化 | 10.16 | 341.12 | +0.07 | +0.69% | 72354 | 7339.22 | 0.91% | | 300148 | 天舟文化 | 3.16 | 49.78 | +0.02 | +0.64% | 245839 | 7704.05 | 3.02% | | 300766 | 每日互动 | 20.30 | -231.94 | +0.09 | +0.45% | 180265 | 36428.03 | 5.04% | | 002555 | 三七互娱 | 18.72 | 12.84 | +0.06 | +0.32% | 363176 | 67768.88 | 2.29% | | 002517 | 恺英网络 | 16.35 | 16.13 | +0.03 | +0.18% | 712332.9 | 116049.4 | 3.77% | | 300226 | 上海钢联 | 15.32 | 27.39 | +0.02 | +0.13% | 64640 | 9831.489 | 1.76% | | 002095 | 生意宝 | 12.78 | -238.39 | +0.01 | +0.08% | 20782 | 2645.9 | 0.83% | | 300031 | 宝通科技 | 23.19 | 36.92 | 0.00 | 0.00% | 227570 | 52829.09 | 6.47% | | 300413 | 芒果超媒 | 14.88 | 26.57 | -0.01 | -0.07% | 142942 | 21254.78 | 1.40% | | 000676 | 智度股份 | 5.17 | 45.46 | -0.01 | -0.19% | 303247 | 15628.24 | 2.41% | | 000503 | 国新健康 | 6.30 | -15.16 | -0.03 | -0.47% | 95656 | 6020.79 | 0.98% | | 301110 | 青木科技 | 37.47 | 31.29 | -0.23 | -0.61% | 40862 | 15100.65 | 4.48% | | 300987 | 川网传媒 | 12.19 | 104.73 | -0.09 | -0.73% | 35898 | 4372.66 | 2.07% | | 603825 | ST华扬 | 6.78 | -2.76 | -0.06 | -0.88% | 19554 | 1330.08 | 0.77% | | 002315 | 焦点科技 | 23.13 | 19.49 | -0.23 | -0.98% | 57057 | 13201.14 | 2.17% | | 600226 | 亨通股份 | 8.48 | 124.47 | -0.09 | -1.05% | 2146973 | 180150.7 | 7.22% | | 603613 | 国联股份 | 18.02 | 9.79 | -0.20 | -1.10% | 108980 | 19596.4 | 1.51% | | 603258 | 电魂网络 | 11.51 | -11.73 | -0.13 | -1.12% | 30795 | 3561.15 | 1.28% | | 300043 | 星辉娱乐 | 5.29 | 16.41 | -0.06 | -1.12% | 1173330 | 61514.01 | 9.44% | | 300494 | 盛天网络 | 8.38 | 2657.55 | -0.10 | -1.18% | 121366 | 10133.96 | 3.05% | | 002530 | 金财互联 | 6.58 | 76.15 | -0.08 | -1.20% | 112675 | 7390.75 | 1.62% | | 002264 | 新华都 | 5.78 | 25.98 | -0.08 | -1.37% | 106252 | 6135.19 | 1.62% | | 002624 | 完美世界 | 11.03 | 40.27 | -0.16 | -1.43% | 770063.1 | 84751.19 | 4.21% | | 600633 | 浙数文化 | 10.25 | 22.07 | -0.15 | -1.44% | 251676 | 26059.4 | 1.98% | | 603444 | 吉比特 | 354.01 | 12.58 | -5.74 | -1.60% | 19756 | 70215.46 | 2.74% | | 300921 | 南凌科技 | 16.11 | 139.23 | -0.30 | -1.83% | 171205 | 27279.76 | 10.58% | | 002605 | 姚记科技 | 19.55 | 17.51 | -0.37 | -1.86% | 153845 | 30271.54 | 4.55% | | 600589 | 大位科技 | 8.84 | -128.55 | -0.17 | -1.89% | 797602 | 70167.09 | 5.39% | | 301428 | 世纪恒通 | 30.95 | -87.34 | -0.73 | -2.30% | 54639 | 16799.38 | 7.85% | | 002467 | 二六三 | 4.58 | -20.14 | -0.11 | -2.35% | 1099285 | 50502.57 | 8.04% | | 003010 | 若羽臣 | 22.44 | 29.17 | -1.04 | -4.43% | 50910 | 11536.67 | 2.25% |
|